{ "item": "force-nexus", "markup": "%", "sources": ["pea", "pe-player", "irken-invaders", "mytwopecs"], "captures": [ "https://web.archive.org/web/20040803214626/http://www.pe-player.com:80/auction/list.php?sort=latest&numrows=100", "https://web.archive.org/web/20040807114142/http://www.pe-player.com:80/auction/list.php?sort=bytype", "https://web.archive.org/web/20041010021852/http://www.pe-player.com:80/auction/list.php?sort=bidded&numrows=100", "https://web.archive.org/web/20050130134118/http://www.pe-player.com:80/auction/list.php?sort=bytype", "https://web.archive.org/web/20050208084709/http://www.pe-player.com:80/auction/list.php?sort=latest&numrows=20", "https://web.archive.org/web/20050208181324/http://www.pe-player.com:80/auction/list.php?sort=notbidded&numrows=100", "https://web.archive.org/web/20050307011012/http://www.pe-player.com:80/auction/list.php?sort=latest&numrows=20", "https://web.archive.org/web/20050307020321/http://www.pe-player.com:80/auction/list.php?sort=latest&numrows=100", "https://web.archive.org/web/20050924174942/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051029044203/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051029103723/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051124023749/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051125221046/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051126025543/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051130013935/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051208012507/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051210021611/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051213013626/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051216131027/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051218174028/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051219120452/http://mytwopecs.com:80/", "https://web.archive.org/web/20051220082711/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051223064657/http://www.peauction.com:80/", "https://web.archive.org/web/20051225095238/http://www.peauction.com:80/", "https://web.archive.org/web/20051228050122/http://mytwopecs.com:80/", "https://web.archive.org/web/20051230043635/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20051231033052/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060101024327/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060104030820/http://www.peauction.com:80/", "https://web.archive.org/web/20060104080727/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060105063036/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060111152211/http://www.peauction.com:80/", "https://web.archive.org/web/20060111223957/http://www.mytwopecs.com:80/feed-beta/rss2-enmatters.xml", "https://web.archive.org/web/20060111230434/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060113074617/http://www.peauction.com:80/", "https://web.archive.org/web/20060113211549/http://www.mytwopecs.com:80/feed-beta/enmatters.xml", "https://web.archive.org/web/20060113220516/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060114055415/http://www.peauction.com:80/", "https://web.archive.org/web/20060114064813/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060114200943/http://www.mytwopecs.com:80/feed-beta/rss2-enmatters.xml", "https://web.archive.org/web/20060115055512/http://www.mytwopecs.com:80/feed-beta/common.xml", "https://web.archive.org/web/20060115065317/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060115194543/http://www.mytwopecs.com:80/feed-beta/rss2-enmatters.xml", "https://web.archive.org/web/20060115200149/http://www.mytwopecs.com:80/feed-beta/enmatters.xml", "https://web.archive.org/web/20060115203358/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060115205525/http://www.mytwopecs.com:80/feed-beta/common.xml", "https://web.archive.org/web/20060116050946/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060116062842/http://www.peauction.com:80/", "https://web.archive.org/web/20060116162133/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060116213514/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060117025716/http://www.mytwopecs.com:80/feed-beta/enmatters.xml", "https://web.archive.org/web/20060117185227/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060118001309/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060127013404/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060127013742/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060131190607/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060131191835/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060202124157/http://www.peauction.com:80/", "https://web.archive.org/web/20060203002718/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060203172005/http://peauction.com:80/", "https://web.archive.org/web/20060205030532/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060206213249/http://www.peauction.com:80/", "https://web.archive.org/web/20060207063401/http://www.mytwopecs.com:80/feed-beta/rss2-enmatters.xml", "https://web.archive.org/web/20060207063533/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060208041504/http://www.peauction.com:80/", "https://web.archive.org/web/20060209033452/http://www.peauction.com:80/", "https://web.archive.org/web/20060209033713/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20060209120746/http://www.peauction.com:80/", "https://web.archive.org/web/20060216220655/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20060216221222/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20060220163743/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060323164105/http://mytwopecs.com:80/", "https://web.archive.org/web/20060402200316/http://mytwopecs.com:80/", "https://web.archive.org/web/20060402220547/http://peauction.com:80/", "https://web.archive.org/web/20060410172925/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060411214251/http://peauction.com:80/", "https://web.archive.org/web/20060411214316/http://peauction.com:80/", "https://web.archive.org/web/20060412185108/http://peauction.com:80/", "https://web.archive.org/web/20060413201031/http://peauction.com:80/", "https://web.archive.org/web/20060413205333/http://www.peauction.com:80/", "https://web.archive.org/web/20060417160425/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060419200011/http://www.mytwopecs.com:80/feed-beta/enmatters.xml", "https://web.archive.org/web/20060419200025/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060423214250/http://peauction.com:80/", "https://web.archive.org/web/20060427110629/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060610194027/http://mytwopecs.com:80/", "https://web.archive.org/web/20060613061746/http://peauction.com:80/", "https://web.archive.org/web/20060614131453/http://peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20060614132036/http://peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20060614175010/http://www.peauction.com:80/", "https://web.archive.org/web/20060615003227/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060702102853/http://www.peauction.com:80/", "https://web.archive.org/web/20060702102946/http://www.peauction.com:80/", "https://web.archive.org/web/20060703082402/http://peauction.com:80/", "https://web.archive.org/web/20060704211044/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060704214911/http://peauction.com:80/index.php", "https://web.archive.org/web/20060707042301/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060707061535/http://www.peauction.com:80/", "https://web.archive.org/web/20060712030543/http://peauction.com:80/", "https://web.archive.org/web/20060713032105/http://peauction.com:80/", "https://web.archive.org/web/20060716004303/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20060717010710/http://peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20060717205214/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20060717220018/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060718091312/http://www.peauction.com:80/", "https://web.archive.org/web/20060718104735/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060718105511/http://peauction.com:80/", "https://web.archive.org/web/20060719045905/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20060719081939/http://peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20060719160317/http://peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20060720032600/http://www.peauction.com:80/", "https://web.archive.org/web/20060720091112/http://www.peauction.com:80/", "https://web.archive.org/web/20060721002111/http://www.peauction.com:80/", "https://web.archive.org/web/20060721034502/http://www.peauction.com:80/", "https://web.archive.org/web/20060721062355/http://www.peauction.com:80/", "https://web.archive.org/web/20060721095847/http://www.peauction.com:80/", "https://web.archive.org/web/20060721124357/http://www.peauction.com:80/", "https://web.archive.org/web/20060805171801/http://peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20060805173419/http://peauction.com:80/index.php", "https://web.archive.org/web/20060805180018/http://peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20060808170803/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060813065502/http://www.peauction.com:80/", "https://web.archive.org/web/20060813105703/http://www.peauction.com:80/", "https://web.archive.org/web/20060813111332/http://peauction.com:80/index.php", "https://web.archive.org/web/20060815134016/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060818190923/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20060821165052/http://www.peauction.com:80/", "https://web.archive.org/web/20060822002422/http://mytwopecs.com:80/", "https://web.archive.org/web/20060824114138/http://mytwopecs.com:80/", "https://web.archive.org/web/20060828015307/http://www.mytwopecs.com:80/feed-beta/rss2-enmatters.xml", "https://web.archive.org/web/20060828084748/http://www.mytwopecs.com:80/feed-beta/enmatters.xml", "https://web.archive.org/web/20060828224339/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20060901062349/http://peauction.com:80/", "https://web.archive.org/web/20060901211817/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20060915041056/http://peauction.com:80/itemlisting.php?id=31&old=1", "https://web.archive.org/web/20060921015836/http://peauction.com:80/index.php", "https://web.archive.org/web/20060927075355/http://peauction.com:80/index.php", "https://web.archive.org/web/20061004050141/http://mytwopecs.com:80/", "https://web.archive.org/web/20061030164916/http://www.peauction.com:80/", "https://web.archive.org/web/20061102154626/http://peauction.com:80/index.php", "https://web.archive.org/web/20061104231832/http://peauction.com:80/", "https://web.archive.org/web/20061107140926/http://peauction.com/index.php", "https://web.archive.org/web/20061107141258/http://peauction.com/itemlisting.php?id=31", "https://web.archive.org/web/20061107141411/http://peauction.com/catlisting.php?id=59", "https://web.archive.org/web/20061109053625/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20061109141618/http://www.mytwopecs.com:80/feed-beta/common.xml", "https://web.archive.org/web/20061110023227/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20061110023409/http://www.mytwopecs.com:80/feed-beta/enmatters.xml", "https://web.archive.org/web/20061114072455/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20061114153722/http://peauction.com:80/", "https://web.archive.org/web/20061117083451/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20061120210752/http://peauction.com:80/", "https://web.archive.org/web/20061123221923/http://www.mytwopecs.com/", "https://web.archive.org/web/20061123222010/http://www.mytwopecs.com/feed-beta/rss2-enmatters.xml", "https://web.archive.org/web/20061123222111/http://www.mytwopecs.com/feed-beta/common.xml", "https://web.archive.org/web/20061205030844/http://peauction.com:80/", "https://web.archive.org/web/20061205033414/http://mytwopecs.com:80/", "https://web.archive.org/web/20061205090045/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20061205094101/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20061205095152/http://peauction.com:80/", "https://web.archive.org/web/20061209101642/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20061209232356/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20061209233451/http://www.peauction.com:80/", "https://web.archive.org/web/20061210024108/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20061214015742/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20061214113838/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20061214123017/http://peauction.com:80/", "https://web.archive.org/web/20061214220012/http://mytwopecs.com:80/", "https://web.archive.org/web/20061215005812/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20061218142040/http://peauction.com:80/itemlisting.php?id=31&old=1", "https://web.archive.org/web/20061219233833/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20061220091011/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20061222210643/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20061224213413/http://www.peauction.com:80/", "https://web.archive.org/web/20061224213645/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070101030525/http://peauction.com:80/", "https://web.archive.org/web/20070101030855/http://peauction.com:80/index.php", "https://web.archive.org/web/20070101215241/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20070103154317/http://peauction.com:80/index.php", "https://web.archive.org/web/20070104013716/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070105214317/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070105221027/http://peauction.com:80/", "https://web.archive.org/web/20070107152604/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20070108155208/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070109235556/http://www.mytwopecs.com:80/feed-beta/common.xml", "https://web.archive.org/web/20070109235615/http://www.mytwopecs.com:80/feed-beta/rss2-enmatters.xml", "https://web.archive.org/web/20070110162908/http://www.peauction.com:80/", "https://web.archive.org/web/20070110163140/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070112085317/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20070113092826/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070117071917/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20070118142058/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070120060604/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20070120114618/http://peauction.com:80/", "https://web.archive.org/web/20070120124617/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070123215724/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070125131625/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070125131816/http://www.peauction.com:80/", "https://web.archive.org/web/20070127180054/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20070128210913/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070202025252/http://www.peauction.com:80/", "https://web.archive.org/web/20070202040348/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070204062758/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070205075232/http://www.peauction.com:80/", "https://web.archive.org/web/20070207232712/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070209221724/http://www.peauction.com:80/", "https://web.archive.org/web/20070210005944/http://peauction.com:80/index.php", "https://web.archive.org/web/20070217152257/http://www.peauction.com:80/", "https://web.archive.org/web/20070217163914/http://peauction.com:80/index.php", "https://web.archive.org/web/20070218082626/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070219044929/http://mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20070219044958/http://mytwopecs.com:80/feed-beta/enmatters.xml", "https://web.archive.org/web/20070224160324/http://mytwopecs.com:80/", "https://web.archive.org/web/20070225143029/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070226233932/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20070227103219/http://www.peauction.com:80/itemlisting.php?id=31&old=1", "https://web.archive.org/web/20070302142107/http://mytwopecs.com:80/feed-beta/common.xml", "https://web.archive.org/web/20070304160718/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070306001129/http://www.peauction.com:80/", "https://web.archive.org/web/20070309173133/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070312192000/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070314010955/http://www.peauction.com:80/", "https://web.archive.org/web/20070318011125/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070325212613/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070328160219/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070331080246/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070405185453/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070406222121/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070408143918/http://www.peauction.com:80/", "https://web.archive.org/web/20070419170819/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20070420045829/http://peauction.com:80/itemlisting.php?id=31&old=1", "https://web.archive.org/web/20070424234904/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070503113920/http://peauction.com:80/", "https://web.archive.org/web/20070505071513/http://peauction.com:80/index.php", "https://web.archive.org/web/20070509191430/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070509191708/http://www.peauction.com:80/", "https://web.archive.org/web/20070515205840/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070605232304/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070607001624/http://www.mytwopecs.com/", "https://web.archive.org/web/20070607001803/http://www.mytwopecs.com/feed-beta/enmatters.xml", "https://web.archive.org/web/20070607002022/http://www.mytwopecs.com/feed-beta/rss2-enmatters.xml", "https://web.archive.org/web/20070609132710/http://www.peauction.com:80/", "https://web.archive.org/web/20070612152815/http://peauction.com:80/itemlisting.php?id=31&old=1", "https://web.archive.org/web/20070613203211/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20070615140928/http://mytwopecs.com:80/", "https://web.archive.org/web/20070624095001/http://peauction.com:80/index.php", "https://web.archive.org/web/20070624181151/http://www.peauction.com:80/", "https://web.archive.org/web/20070625013528/http://peauction.com:80/", "https://web.archive.org/web/20070706204005/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20070709072442/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070710023533/http://peauction.com:80/", "https://web.archive.org/web/20070716101430/http://mytwopecs.com:80/", "https://web.archive.org/web/20070804065050/http://peauction.com:80/index.php", "https://web.archive.org/web/20070804134157/http://peauction.com:80/itemlisting.php?id=31&old=1", "https://web.archive.org/web/20070806044911/http://peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20070807163546/http://peauction.com:80/itemlisting.php?id=31&old=1", "https://web.archive.org/web/20070807232209/http://peauction.com:80/index.php", "https://web.archive.org/web/20070808103613/http://peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20070827192220/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20070911213632/http://www.peauction.com:80/", "https://web.archive.org/web/20070930124209/http://www.peauction.com/", "https://web.archive.org/web/20071001231851/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20071003080837/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20071005135547/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20071006170500/http://www.peauction.com/index.php", "https://web.archive.org/web/20071007035833/http://www.mytwopecs.com/", "https://web.archive.org/web/20071007043216/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20071007160706/http://www.peauction.com/itemlisting.php?id=31", "https://web.archive.org/web/20071007160716/http://www.peauction.com/chart2.php?id=31&dtype=1", "https://web.archive.org/web/20071008002758/http://www.peauction.com/catlisting.php?id=59", "https://web.archive.org/web/20071008094457/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20071009144841/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20071011172345/http://peauction.com:80/", "https://web.archive.org/web/20071012024127/http://www.peauction.com:80/", "https://web.archive.org/web/20071012141053/http://peauction.com:80/index.php", "https://web.archive.org/web/20071012152044/http://peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20071024194850/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20071026151133/http://www.peauction.com:80/", "https://web.archive.org/web/20071106102649/http://www.peauction.com:80/", "https://web.archive.org/web/20071108025640/http://www.peauction.com/itemlisting.php?id=31&old=1", "https://web.archive.org/web/20071116111223/http://www.peauction.com:80/", "https://web.archive.org/web/20071130083229/http://peauction.com:80/", "https://web.archive.org/web/20071212025945/http://peauction.com:80/index.php", "https://web.archive.org/web/20071212071127/http://peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20071212071512/http://peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20071215024832/http://peauction.com:80/", "https://web.archive.org/web/20071226031649/http://peauction.com:80/", "https://web.archive.org/web/20071229222127/http://www.mytwopecs.com:80/feed-beta/common.xml", "https://web.archive.org/web/20071229222212/http://www.mytwopecs.com:80/feed-beta/rss2-enmatters.xml", "https://web.archive.org/web/20080106053129/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080108071403/http://www.peauction.com:80/", "https://web.archive.org/web/20080123174252/http://www.peauction.com:80/", "https://web.archive.org/web/20080129141627/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080206190612/http://www.peauction.com:80/", "https://web.archive.org/web/20080209123348/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20080210234244/http://www.peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20080211031016/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20080213072738/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080221004206/http://www.peauction.com:80/", "https://web.archive.org/web/20080227145025/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080305120221/http://www.peauction.com:80/", "https://web.archive.org/web/20080311104542/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080315113439/http://www.peauction.com:80/", "https://web.archive.org/web/20080321134250/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080325072551/http://www.peauction.com:80/", "https://web.archive.org/web/20080403033826/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080404003710/http://www.peauction.com:80/", "https://web.archive.org/web/20080408091937/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20080411151239/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20080411151615/http://www.peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20080412102117/http://irken-invaders.net:80/?page=items&s=details&id=216", "https://web.archive.org/web/20080413182639/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080430142252/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080509061323/http://www.peauction.com/index.php", "https://web.archive.org/web/20080509072029/http://www.mytwopecs.com/", "https://web.archive.org/web/20080514053915/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080515123119/http://peauction.com/", "https://web.archive.org/web/20080515233202/http://www.mytwopecs.com/feed-beta/rss2-common.xml", "https://web.archive.org/web/20080523094415/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080528054426/http://www.peauction.com:80/", "https://web.archive.org/web/20080602093559/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080609041916/http://www.peauction.com:80/", "https://web.archive.org/web/20080610084018/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080610222824/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20080610231105/http://www.peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20080619041124/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080701105035/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080702142419/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080704153052/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080705161905/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080706181945/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080707193902/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080708210936/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080710002407/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080711021142/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080712041549/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080713065205/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080714091500/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080715101041/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080717064804/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080718080306/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080719091457/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080720122511/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080721151946/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080722152900/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080723124922/http://peauction.com/index.php", "https://web.archive.org/web/20080727032609/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080728062818/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080729083041/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080801001507/http://www.mytwopecs.com:80/feed-beta/common.xml", "https://web.archive.org/web/20080801024500/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20080801030537/http://www.peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20080804225843/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080806035444/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080807054943/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080808063656/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080809065151/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080810082340/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080811140814/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080812163150/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080813181042/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080817052447/http://www.peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20080817053512/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20080818212924/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20080819225503/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080821013848/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080822030944/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080826002105/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080828000031/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080828175905/http://mytwopecs.com/", "https://web.archive.org/web/20080829045933/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080830051155/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080831053600/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080901070222/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080902071017/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080905231906/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080907011035/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080908021656/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080909043351/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080910052902/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080912224023/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20080913113648/http://www.peauction.com:80/", "https://web.archive.org/web/20080913200513/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20080922011815/http://www.peauction.com:80/", "https://web.archive.org/web/20080922181048/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20080925150952/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20081003063403/http://www.peauction.com:80/", "https://web.archive.org/web/20081014193329/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20081021061624/http://www.peauction.com:80/", "https://web.archive.org/web/20081022150354/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20081022150718/http://www.peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20081026040340/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20081110111604/http://www.peauction.com:80/", "https://web.archive.org/web/20081206080913/http://peauction.com:80/", "https://web.archive.org/web/20081212134214/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20081212213637/http://www.mytwopecs.com:80/feed-beta/rss2-common.xml", "https://web.archive.org/web/20081216024019/http://peauction.com:80/", "https://web.archive.org/web/20081217183947/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20081231051719/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20090106112758/http://mytwopecs.com/", "https://web.archive.org/web/20090121112507/http://peauction.com:80/", "https://web.archive.org/web/20090129124300/http://peauction.com:80/index.php", "https://web.archive.org/web/20090201160057/http://mytwopecs.com:80/", "https://web.archive.org/web/20090219230028/http://peauction.com:80/", "https://web.archive.org/web/20090223042336/http://peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20090301023515/http://peauction.com:80/index.php", "https://web.archive.org/web/20090308131723/http://www.mytwopecs.com:80/", "https://web.archive.org/web/20090322164131/http://www.peauction.com:80/", "https://web.archive.org/web/20090331142129/http://peauction.com:80/index.php", "https://web.archive.org/web/20090416091900/http://www.peauction.com:80/", "https://web.archive.org/web/20090501063555/http://peauction.com:80/index.php", "https://web.archive.org/web/20090524175539/http://www.peauction.com:80/", "https://web.archive.org/web/20090602235523/http://peauction.com:80/index.php", "https://web.archive.org/web/20090707192723/http://www.peauction.com:80/", "https://web.archive.org/web/20090719000124/http://www.peauction.com:80/", "https://web.archive.org/web/20090801074920/http://www.peauction.com:80/", "https://web.archive.org/web/20090802102114/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20090802102702/http://www.peauction.com:80/itemlisting.php?id=31", "https://web.archive.org/web/20090813090501/http://www.peauction.com:80/", "https://web.archive.org/web/20090825135422/http://www.peauction.com:80/", "https://web.archive.org/web/20090907162619/http://www.peauction.com:80/", "https://web.archive.org/web/20090925044914/http://www.peauction.com:80/index.php", "https://web.archive.org/web/20090926170741/http://www.peauction.com:80/", "https://web.archive.org/web/20091002013359/http://www.peauction.com:80/catlisting.php?id=59", "https://web.archive.org/web/20091002013813/http://www.peauction.com:80/itemlisting.php?id=31" ], "sold": [ [1765, 17.65, 20.0, 3, [[1, "2004-07-05 22:08", 1]]], [10810, 108.1, 114.0, 1, [[1, "2004-08-03 23:15", 0]]], [2000, 20.0, 22.0, 1, [[1, "2004-10-10 01:15", 2]]], [1765, 17.65, 20.0, 3, [[1, "2004-10-23 02:32", 3]]], [345, 3.45, 11.81, 2, [[1, "2005-02-08 09:20", 4]]], [1000, 10.0, 35.0, 0, [[1, "2005-02-08 14:55", 5]]], [1000, 10.0, 33.0, 0, [[1, "2005-02-08 16:15", 5]]], [3565, 35.65, 65.0, 0, [[1, "2005-03-07 01:10", 7]]], [2190, 21.9, 34.0, 0, [[1, "2005-03-07 02:00", 6]]], [1934, 19.34, 24.0, 3, [[0, "2006-06-08 20:32", 88]]], [9335, 93.35, 135.0, 5, [[0, "2006-06-08 21:41", 88]]], [964, 9.64, 14.0, 3, [[0, "2006-06-09 10:37", 88]]], [6500, 65.0, 96.0, 2, [[0, "2006-06-09 17:31", 88]]], [1124, 11.24, 20.0, 4, [[0, "2006-06-09 18:59", 88]]], [2436, 24.36, 36.0, 3, [[0, "2006-06-09 19:06", 88]]], [3749, 37.49, 56.0, 4, [[0, "2006-06-09 22:49", 88]]], [5000, 50.0, 72.0, 2, [[0, "2006-06-10 20:37", 88]]], [15000, 150.0, 212.0, 3, [[0, "2006-06-10 21:30", 88]]], [308, 3.08, 5.0, 2, [[0, "2006-06-10 22:16", 88]]], [2743, 27.43, 39.0, 1, [[0, "2006-06-11 00:33", 88]]], [23686, 236.86, 326.0, 1, [[0, "2006-06-11 01:14", 88]]], [320, 3.2, 5.0, 2, [[0, "2006-06-11 11:32", 88]]], [320, 3.2, 5.0, 2, [[0, "2006-06-11 11:42", 88]]], [100, 1.0, 2.0, 2, [[0, "2006-06-11 13:09", 88]]], [100, 1.0, 1.0, 1, [[0, "2006-06-11 13:16", 88]]], [2220, 22.2, 32.0, 6, [[0, "2006-06-11 20:01", 88]]], [15424, 154.24, 219.0, 5, [[0, "2006-06-11 20:33", 88]]], [10876, 108.76, 156.0, 2, [[0, "2006-06-12 03:59", 88]]], [1000, 10.0, 16.0, 4, [[0, "2006-06-12 05:43", 88]]], [100, 1.0, 2.0, 2, [[0, "2006-06-12 11:23", 88]]], [247, 2.47, 4.0, 2, [[0, "2006-06-12 18:30", 88]]], [10000, 100.0, 143.0, 1, [[0, "2006-06-12 19:22", 88]]], [1042, 10.42, 15.0, 2, [[0, "2006-06-12 20:02", 88]]], [2477, 24.77, 38.0, 4, [[0, "2006-06-12 20:44", 88]]], [7402, 74.02, 113.0, 9, [[0, "2006-06-13 00:56", 88]]], [10000, 100.0, 144.0, 2, [[0, "2006-06-13 13:43", 88]]], [2000, 20.0, 29.0, 2, [[0, "2006-06-13 19:42", 88]]], [500, 5.0, 8.0, 2, [[0, "2006-06-13 21:38", 88]]], [3000, 30.0, 44.0, 3, [[0, "2006-06-14 09:39", 88]]], [4000, 40.0, 73.0, 9, [[0, "2006-07-16 04:06", 108]]], [5000, 50.0, 90.0, 2, [[0, "2006-07-16 08:50", 108]]], [2013, 20.13, 36.0, 1, [[0, "2006-07-16 12:56", 108]]], [10000, 100.0, 183.0, 4, [[0, "2006-07-16 17:08", 108]]], [1001, 10.01, 18.0, 1, [[0, "2006-07-16 18:00", 108]]], [1064, 10.64, 20.0, 1, [[0, "2006-07-16 18:50", 108]]], [2131, 21.31, 32.0, 1, [[0, "2006-07-16 19:00", 108]]], [1001, 10.01, 19.0, 2, [[0, "2006-07-16 23:13", 108]]], [3988, 39.88, 71.0, 2, [[0, "2006-07-17 02:42", 108]]], [923, 9.23, 17.0, 4, [[0, "2006-07-17 03:54", 108]]], [1514, 15.14, 28.0, 6, [[0, "2006-07-17 04:50", 108]]], [2000, 20.0, 36.0, 3, [[0, "2006-07-17 09:17", 108]]], [5763, 57.63, 97.0, 22, [[0, "2006-07-17 15:29", 108]]], [10270, 102.7, 184.0, 2, [[0, "2006-07-17 15:53", 108]]], [6002, 60.02, 105.0, 5, [[0, "2006-07-17 18:50", 108]]], [3908, 39.08, 70.0, 1, [[0, "2006-07-17 21:53", 108]]], [2000, 20.0, 37.0, 10, [[0, "2006-07-17 22:50", 108]]], [7031, 70.31, 128.0, 31, [[0, "2006-07-17 22:58", 108]]], [1485, 14.85, 21.0, 2, [[0, "2006-07-17 23:01", 108]]], [3225, 32.25, 58.0, 4, [[0, "2006-07-18 02:05", 108]]], [594, 5.94, 11.0, 2, [[0, "2006-07-18 03:26", 108]]], [2490, 24.9, 45.0, 4, [[0, "2006-07-18 14:29", 108]]], [4000, 40.0, 70.0, 1, [[0, "2006-07-18 19:54", 108]]], [1570, 15.7, 28.0, 1, [[0, "2006-07-18 20:03", 108]]], [1919, 19.19, 33.0, 6, [[0, "2006-07-18 20:26", 108]]], [3033, 30.33, 52.0, 2, [[0, "2006-07-18 21:00", 108]]], [10000, 100.0, 169.0, 20, [[0, "2006-07-18 22:39", 108]]], [3000, 30.0, 55.0, 15, [[0, "2006-07-19 00:18", 108]]], [5000, 50.0, 84.0, 11, [[0, "2006-07-19 03:01", 108]]], [278, 2.78, 5.0, 3, [[0, "2006-07-19 07:01", 108]]], [2885, 28.85, 51.0, 2, [[0, "2006-07-19 13:26", 109]]], [4883, 48.83, 84.0, 22, [[0, "2006-07-19 15:16", 109]]], [8418, 84.18, 127.0, 6, [[0, "2006-08-01 22:11", 119]]], [10000, 100.0, 150.0, 3, [[0, "2006-08-02 05:04", 119]]], [10000, 100.0, 150.0, 3, [[0, "2006-08-02 05:21", 119]]], [37091, 370.91, 560.0, 1, [[0, "2006-08-02 14:52", 119]]], [4654, 46.54, 70.0, 1, [[0, "2006-08-02 16:54", 119]]], [2600, 26.0, 39.0, 5, [[0, "2006-08-02 17:04", 119]]], [10000, 100.0, 150.0, 1, [[0, "2006-08-02 21:31", 119]]], [3886, 38.86, 59.0, 1, [[0, "2006-08-03 03:06", 119]]], [10000, 100.0, 148.0, 4, [[0, "2006-08-03 05:20", 119]]], [3650, 36.5, 55.0, 1, [[0, "2006-08-03 08:36", 119]]], [2293, 22.93, 35.0, 3, [[0, "2006-08-03 12:41", 119]]], [1500, 15.0, 23.0, 2, [[0, "2006-08-03 16:21", 119]]], [500, 5.0, 9.0, 1, [[0, "2006-08-03 18:28", 119]]], [500, 5.0, 10.0, 2, [[0, "2006-08-03 18:28", 119]]], [6000, 60.0, 88.0, 7, [[0, "2006-08-03 18:54", 119]]], [725, 7.25, 11.0, 2, [[0, "2006-08-03 23:32", 119]]], [3000, 30.0, 45.0, 2, [[0, "2006-08-04 00:04", 119]]], [3015, 30.15, 45.0, 5, [[0, "2006-08-04 01:35", 119]]], [4000, 40.0, 60.0, 1, [[0, "2006-08-04 08:30", 119]]], [2943, 29.43, 44.0, 1, [[0, "2006-08-04 11:27", 119]]], [5000, 50.0, 74.0, 5, [[0, "2006-08-04 11:28", 119]]], [9893, 98.93, 148.0, 2, [[0, "2006-08-04 14:10", 119]]], [1048, 10.48, 16.0, 2, [[0, "2006-08-04 16:10", 119]]], [4000, 40.0, 60.0, 2, [[0, "2006-08-04 21:30", 119]]], [15000, 150.0, 214.0, 3, [[0, "2006-08-04 22:11", 119]]], [10000, 100.0, 147.0, 2, [[0, "2006-08-04 22:16", 119]]], [54, 0.54, 2.0, 2, [[0, "2006-08-05 01:50", 119]]], [25475, 254.75, 385.0, 1, [[0, "2006-08-05 02:13", 119]]], [3819, 38.19, 56.0, 4, [[0, "2006-08-05 02:38", 119]]], [5981, 59.81, 89.0, 2, [[0, "2006-08-05 09:11", 119]]], [8171, 81.71, 114.0, 22, [[0, "2006-08-16 23:36", 134]]], [3211, 32.11, 45.0, 4, [[0, "2006-08-17 00:24", 134]]], [398, 3.98, 6.0, 1, [[0, "2006-08-17 02:10", 134]]], [9973, 99.73, 140.0, 1, [[0, "2006-08-17 02:34", 134]]], [3650, 36.5, 51.0, 1, [[0, "2006-08-17 10:33", 134]]], [11923, 119.23, 163.0, 32, [[0, "2006-08-17 12:33", 134]]], [5498, 54.98, 77.0, 1, [[0, "2006-08-17 12:56", 134]]], [799, 7.99, 12.0, 2, [[0, "2006-08-17 14:22", 134]]], [3000, 30.0, 42.0, 1, [[0, "2006-08-17 18:49", 134]]], [1991, 19.91, 28.0, 2, [[0, "2006-08-17 20:02", 134]]], [4000, 40.0, 56.0, 4, [[0, "2006-08-17 21:06", 134]]], [27765, 277.65, 390.0, 1, [[0, "2006-08-18 03:10", 134]]], [166, 1.66, 3.0, 2, [[0, "2006-08-18 12:43", 134]]], [6862, 68.62, 96.0, 1, [[0, "2006-08-18 15:33", 134]]], [433, 4.33, 7.0, 1, [[0, "2006-08-18 16:35", 134]]], [2684, 26.84, 37.0, 2, [[0, "2006-08-18 17:02", 134]]], [4468, 44.68, 62.0, 1, [[0, "2006-08-18 21:33", 134]]], [1518, 15.18, 19.0, 3, [[0, "2006-08-18 22:32", 134]]], [5000, 50.0, 71.0, 9, [[0, "2006-08-18 23:09", 134]]], [5000, 50.0, 66.0, 2, [[0, "2006-08-18 23:30", 134]]], [2262, 22.62, 31.0, 1, [[0, "2006-08-18 23:37", 134]]], [1200, 12.0, 16.0, 5, [[0, "2006-08-19 01:14", 134]]], [500, 5.0, 7.0, 2, [[0, "2006-08-19 11:19", 134]]], [9230, 92.3, 126.0, 3, [[0, "2006-08-19 15:01", 134]]], [500, 5.0, 9.0, 4, [[0, "2006-08-20 13:39", 134]]], [5000, 50.0, 68.0, 8, [[0, "2006-08-20 16:58", 134]]], [631, 6.31, 10.0, 3, [[0, "2006-08-21 06:12", 134]]], [9796, 97.96, 130.0, 3, [[0, "2006-08-21 17:51", 134]]], [10000, 100.0, 137.0, 7, [[0, "2006-08-21 18:42", 134]]], [5000, 50.0, 69.0, 5, [[0, "2006-08-21 23:20", 134]]], [4877, 48.77, 68.0, 1, [[0, "2006-08-22 01:59", 134]]], [40000, 400.0, 543.0, 2, [[0, "2006-08-22 05:07", 134]]], [1000, 10.0, 14.0, 2, [[0, "2006-08-22 06:16", 134]]], [5000, 50.0, 69.0, 1, [[0, "2006-08-22 16:46", 134]]], [2929, 29.29, 41.0, 2, [[0, "2006-08-22 17:36", 134]]], [10465, 104.65, 139.0, 2, [[0, "2006-08-22 18:01", 134]]], [1424, 14.24, 19.0, 1, [[0, "2006-08-22 18:47", 134]]], [2275, 22.75, 31.0, 6, [[0, "2006-08-22 21:30", 134]]], [10000, 100.0, 135.0, 1, [[0, "2006-08-23 02:11", 134]]], [11839, 118.39, 159.0, 5, [[0, "2006-08-23 03:31", 134]]], [13613, 136.13, 184.0, 24, [[0, "2006-08-23 14:56", 134]]], [4285, 42.85, 59.0, 1, [[0, "2006-08-23 15:01", 134]]], [25104, 251.04, 335.0, 1, [[0, "2006-08-23 16:04", 134]]], [4500, 45.0, 60.0, 2, [[0, "2006-08-23 17:45", 134]]], [2918, 29.18, 39.0, 1, [[0, "2006-08-23 18:29", 134]]], [24927, 249.27, 330.0, 1, [[0, "2006-08-23 18:34", 134]]], [28093, 280.93, 372.0, 2, [[0, "2006-08-23 18:34", 134]]], [2674, 26.74, 36.0, 6, [[0, "2006-08-23 18:51", 134]]], [4125, 41.25, 57.0, 6, [[0, "2006-08-24 11:43", 134]]], [5000, 50.0, 66.0, 2, [[0, "2006-08-24 20:36", 134]]], [1562, 15.62, 21.0, 1, [[0, "2006-08-24 22:49", 134]]], [5840, 58.4, 78.0, 5, [[0, "2006-08-25 06:25", 134]]], [7193, 71.93, 96.0, 3, [[0, "2006-08-25 12:40", 134]]], [3498, 34.98, 46.0, 11, [[0, "2006-08-25 17:40", 134]]], [404, 4.04, 7.0, 2, [[0, "2006-08-25 18:24", 134]]], [1924, 19.24, 26.0, 2, [[0, "2006-08-25 22:50", 134]]], [12045, 120.45, 161.0, 1, [[0, "2006-08-26 15:10", 134]]], [10732, 107.32, 113.0, 6, [[0, "2006-08-26 22:24", 134]]], [10001, 100.01, 131.0, 2, [[0, "2006-08-26 23:10", 134]]], [10001, 100.01, 130.0, 1, [[0, "2006-08-26 23:34", 134]]], [5000, 50.0, 67.0, 15, [[0, "2006-08-27 07:02", 134]]], [15368, 153.68, 201.0, 1, [[0, "2006-08-27 07:18", 134]]], [10555, 105.55, 118.0, 2, [[0, "2006-08-27 09:21", 134]]], [12578, 125.78, 165.0, 2, [[0, "2006-08-27 18:12", 134]]], [3000, 30.0, 40.0, 9, [[0, "2006-08-27 19:39", 134]]], [3421, 34.21, 46.0, 4, [[0, "2006-08-27 20:41", 134]]], [12597, 125.97, 166.0, 2, [[0, "2006-08-27 22:57", 134]]], [2460, 24.6, 27.0, 1, [[0, "2006-08-27 23:50", 134]]], [11341, 113.41, 150.0, 5, [[0, "2006-08-28 00:47", 134]]], [4000, 40.0, 53.0, 6, [[0, "2006-08-28 10:03", 134]]], [2720, 27.2, 36.0, 2, [[0, "2006-08-28 13:05", 134]]], [2900, 29.0, 39.0, 3, [[0, "2006-08-28 15:22", 134]]], [12733, 127.33, 169.0, 1, [[0, "2006-08-28 22:25", 134]]], [2965, 29.65, 39.0, 8, [[0, "2006-08-29 00:20", 134]]], [8000, 80.0, 104.0, 1, [[0, "2006-08-29 08:08", 134]]], [4460, 44.6, 58.0, 5, [[0, "2006-08-29 16:32", 134]]], [857, 8.57, 12.0, 2, [[0, "2006-08-29 16:53", 134]]], [7114, 71.14, 92.0, 2, [[0, "2006-08-29 20:36", 134]]], [3000, 30.0, 40.0, 8, [[0, "2006-08-29 21:31", 134]]], [1255, 12.55, 16.0, 1, [[0, "2006-08-29 22:37", 134]]], [4009, 40.09, 53.0, 1, [[0, "2006-08-29 22:52", 134]]], [3831, 38.31, 51.0, 2, [[0, "2006-08-30 00:13", 134]]], [500, 5.0, 7.0, 3, [[0, "2006-08-30 00:57", 134]]], [2306, 23.06, 28.0, 1, [[0, "2006-08-30 03:04", 134]]], [10072, 100.72, 130.0, 6, [[0, "2006-08-30 05:17", 134]]], [445, 4.45, 7.0, 3, [[0, "2006-08-30 11:29", 134]]], [2021, 20.21, 28.0, 3, [[0, "2006-08-30 16:54", 134]]], [20000, 200.0, 257.0, 8, [[0, "2006-08-30 17:50", 134]]], [10972, 109.72, 141.0, 2, [[0, "2006-08-30 18:35", 134]]], [4050, 40.5, 53.0, 3, [[0, "2006-08-30 22:29", 134]]], [5000, 50.0, 63.0, 3, [[0, "2006-08-30 23:18", 134]]], [10000, 100.0, 125.0, 2, [[0, "2006-08-30 23:18", 134]]], [4708, 47.08, 60.0, 1, [[0, "2006-08-31 06:35", 134]]], [3330, 33.3, 43.0, 5, [[0, "2006-08-31 11:21", 134]]], [3500, 35.0, 45.0, 1, [[0, "2006-08-31 11:26", 134]]], [3500, 35.0, 46.0, 1, [[0, "2006-08-31 15:16", 134]]], [1678, 16.78, 23.0, 3, [[0, "2006-08-31 15:29", 134]]], [30000, 300.0, 381.0, 20, [[0, "2006-08-31 20:08", 134]]], [14718, 147.18, 189.0, 5, [[0, "2006-08-31 21:36", 134]]], [5214, 52.14, 68.0, 6, [[0, "2006-08-31 21:50", 134]]], [3427, 34.27, 44.0, 3, [[0, "2006-08-31 22:45", 134]]], [10000, 100.0, 127.0, 9, [[0, "2006-09-01 00:37", 134]]], [10000, 100.0, 129.0, 11, [[0, "2006-09-01 00:40", 134]]], [2000, 20.0, 27.0, 4, [[0, "2006-09-01 05:21", 134]]], [6000, 60.0, 77.0, 5, [[0, "2006-09-01 14:46", 134]]], [1527, 15.27, 20.0, 3, [[0, "2006-09-01 15:29", 134]]], [5000, 50.0, 65.0, 6, [[0, "2006-09-01 17:13", 134]]], [4248, 42.48, 55.0, 4, [[0, "2006-09-01 18:41", 134]]], [1500, 15.0, 21.0, 2, [[0, "2006-09-01 19:01", 134]]], [8946, 89.46, 115.0, 4, [[0, "2006-09-01 21:17", 134]]], [7187, 71.87, 94.0, 7, [[0, "2006-09-02 00:12", 134]]], [10000, 100.0, 131.0, 15, [[0, "2006-09-02 00:32", 134]]], [4931, 49.31, 65.0, 2, [[0, "2006-09-02 01:28", 134]]], [4000, 40.0, 52.0, 3, [[0, "2006-09-02 12:22", 134]]], [13167, 131.67, 172.0, 2, [[0, "2006-09-02 21:26", 134]]], [5000, 50.0, 64.0, 7, [[0, "2006-09-03 00:38", 134]]], [10000, 100.0, 129.0, 7, [[0, "2006-09-03 00:38", 134]]], [7032, 70.32, 90.0, 4, [[0, "2006-09-03 02:42", 134]]], [7311, 73.11, 94.0, 4, [[0, "2006-09-03 06:00", 134]]], [2000, 20.0, 30.0, 5, [[0, "2006-09-03 07:35", 134]]], [10000, 100.0, 128.0, 3, [[0, "2006-09-03 08:47", 134]]], [5000, 50.0, 65.0, 14, [[0, "2006-09-03 12:33", 134]]], [10000, 100.0, 127.0, 4, [[0, "2006-09-03 13:33", 134]]], [5383, 53.83, 70.0, 1, [[0, "2006-09-03 15:02", 134]]], [16106, 161.06, 204.0, 3, [[0, "2006-09-03 21:16", 134]]], [10000, 100.0, 130.0, 1, [[0, "2006-09-03 21:35", 134]]], [100000, 1000.0, 1270.0, 42, [[0, "2006-09-03 22:52", 134]]], [58031, 580.31, 740.0, 1, [[0, "2006-09-03 22:53", 134]]], [3000, 30.0, 39.0, 10, [[0, "2006-09-04 00:41", 134]]], [4567, 45.67, 59.0, 5, [[0, "2006-09-04 02:20", 134]]], [500, 5.0, 7.0, 3, [[0, "2006-09-04 04:18", 134]]], [1000, 10.0, 13.0, 3, [[0, "2006-09-04 04:18", 134]]], [324, 3.24, 5.0, 2, [[0, "2006-09-04 12:37", 134]]], [5000, 50.0, 65.0, 3, [[0, "2006-09-04 13:27", 134]]], [8000, 80.0, 104.0, 6, [[0, "2006-09-04 18:12", 134]]], [3000, 30.0, 40.0, 1, [[0, "2006-09-04 18:45", 134]]], [8000, 80.0, 103.0, 4, [[0, "2006-09-04 19:24", 134]]], [2000, 20.0, 29.0, 4, [[0, "2006-09-04 19:38", 134]]], [5000, 50.0, 65.0, 5, [[0, "2006-09-04 19:48", 134]]], [2224, 22.24, 30.0, 4, [[0, "2006-09-04 20:46", 134]]], [2400, 24.0, 32.0, 2, [[0, "2006-09-04 23:15", 134]]], [5996, 59.96, 78.0, 1, [[0, "2006-09-05 10:54", 134]]], [2000, 20.0, 26.0, 4, [[0, "2006-09-05 13:15", 134]]], [5000, 50.0, 64.0, 6, [[0, "2006-09-05 18:26", 134]]], [5472, 54.72, 71.0, 6, [[0, "2006-09-05 19:59", 134]]], [7000, 70.0, 91.0, 1, [[0, "2006-09-05 23:00", 134]]], [5000, 50.0, 65.0, 3, [[0, "2006-09-06 02:44", 134]]], [5000, 50.0, 65.0, 3, [[0, "2006-09-06 03:16", 134]]], [1000, 10.0, 14.0, 4, [[0, "2006-09-06 06:04", 134]]], [18000, 180.0, 233.0, 4, [[0, "2006-09-06 11:58", 134]]], [3137, 31.37, 41.0, 2, [[0, "2006-09-06 16:23", 134]]], [1500, 15.0, 21.0, 2, [[0, "2006-09-06 18:32", 134]]], [4000, 40.0, 51.0, 4, [[0, "2006-09-06 20:24", 134]]], [5583, 55.83, 72.0, 7, [[0, "2006-09-06 22:02", 134]]], [2106, 21.06, 28.0, 4, [[0, "2006-09-07 02:52", 134]]], [7000, 70.0, 90.0, 4, [[0, "2006-09-07 04:15", 134]]], [2000, 20.0, 26.0, 2, [[0, "2006-09-07 10:52", 134]]], [4000, 40.0, 51.0, 3, [[0, "2006-09-07 13:32", 134]]], [2000, 20.0, 30.0, 6, [[0, "2006-09-07 19:45", 134]]], [6222, 62.22, 80.0, 1, [[0, "2006-09-07 19:48", 134]]], [2019, 20.19, 27.0, 2, [[0, "2006-09-07 20:25", 134]]], [2000, 20.0, 26.0, 1, [[0, "2006-09-07 22:08", 134]]], [255, 2.55, 5.0, 2, [[0, "2006-09-08 02:53", 134]]], [5000, 50.0, 65.0, 1, [[0, "2006-09-08 05:44", 134]]], [3500, 35.0, 46.0, 1, [[0, "2006-09-08 11:44", 134]]], [10000, 100.0, 121.0, 9, [[0, "2006-09-08 12:28", 134]]], [13049, 130.49, 163.0, 2, [[0, "2006-09-08 22:57", 134]]], [731, 7.31, 9.0, 2, [[0, "2006-09-09 03:41", 134]]], [3663, 36.63, 47.0, 5, [[0, "2006-09-09 05:58", 134]]], [2000, 20.0, 25.0, 3, [[0, "2006-09-09 11:08", 134]]], [53, 0.53, 5.0, 1, [[0, "2006-09-09 11:33", 134]]], [10000, 100.0, 126.0, 3, [[0, "2006-09-09 17:57", 134]]], [3315, 33.15, 35.0, 2, [[0, "2006-09-09 18:59", 134]]], [5000, 50.0, 65.0, 1, [[0, "2006-09-09 20:13", 134]]], [1916, 19.16, 25.0, 2, [[0, "2006-09-09 20:40", 134]]], [9178, 91.78, 117.0, 2, [[0, "2006-09-09 21:33", 134]]], [3000, 30.0, 38.0, 2, [[0, "2006-09-09 22:15", 134]]], [3000, 30.0, 38.0, 2, [[0, "2006-09-09 22:18", 134]]], [3000, 30.0, 39.0, 2, [[0, "2006-09-09 22:18", 134]]], [5130, 51.3, 65.0, 2, [[0, "2006-09-10 07:45", 134]]], [817, 8.17, 10.0, 1, [[0, "2006-09-10 08:33", 134]]], [4107, 41.07, 53.0, 4, [[0, "2006-09-10 13:09", 134]]], [11000, 110.0, 141.0, 2, [[0, "2006-09-10 13:54", 134]]], [6098, 60.98, 78.0, 8, [[0, "2006-09-10 21:20", 134]]], [5000, 50.0, 63.0, 3, [[0, "2006-09-11 00:34", 134]]], [5027, 50.27, 65.0, 5, [[0, "2006-09-11 13:52", 134]]], [2000, 20.0, 27.0, 4, [[0, "2006-09-11 14:17", 134]]], [6094, 60.94, 76.0, 3, [[0, "2006-09-11 14:40", 134]]], [3167, 31.67, 40.0, 3, [[0, "2006-09-11 15:56", 134]]], [3638, 36.38, 47.0, 6, [[0, "2006-09-11 17:19", 134]]], [3000, 30.0, 39.0, 3, [[0, "2006-09-12 15:01", 134]]], [1336, 13.36, 18.0, 4, [[0, "2006-09-12 23:51", 134]]], [9365, 93.65, 118.0, 2, [[0, "2006-09-13 01:53", 134]]], [2081, 20.81, 28.0, 3, [[0, "2006-09-13 02:15", 134]]], [2803, 28.03, 36.0, 2, [[0, "2006-09-13 14:13", 134]]], [7988, 79.88, 101.0, 6, [[0, "2006-09-13 14:30", 134]]], [6281, 62.81, 80.0, 2, [[0, "2006-09-15 02:26", 134]]], [5790, 57.9, 72.0, 3, [[0, "2006-09-15 02:47", 134]]], [2500, 25.0, 35.0, 4, [[0, "2006-09-15 03:57", 134]]], [6655, 66.55, 67.0, 1, [[0, "2006-10-30 06:02", 142]]], [3609, 36.09, 45.0, 3, [[0, "2006-10-30 08:12", 142]]], [10000, 100.0, 127.0, 6, [[0, "2006-10-30 09:37", 142]]], [7000, 70.0, 89.0, 17, [[0, "2006-10-30 11:08", 142]]], [2471, 24.71, 32.0, 5, [[0, "2006-10-30 11:33", 142]]], [10000, 100.0, 127.0, 3, [[0, "2006-10-30 22:00", 142]]], [4462, 44.62, 57.0, 3, [[0, "2006-10-31 14:19", 142]]], [232940, 2329.4, 2357.0, 19, [[0, "2006-10-31 16:40", 142]]], [6520, 65.2, 81.0, 4, [[0, "2006-10-31 19:25", 142]]], [2842, 28.42, 38.0, 4, [[0, "2006-10-31 20:41", 142]]], [8000, 80.0, 100.0, 5, [[0, "2006-11-01 13:33", 142]]], [4403, 44.03, 55.0, 1, [[0, "2006-11-01 15:52", 142]]], [5000, 50.0, 63.0, 4, [[0, "2006-11-01 19:07", 142]]], [10000, 100.0, 130.0, 5, [[0, "2006-11-01 22:17", 142]]], [4760, 47.6, 65.0, 8, [[0, "2006-11-03 12:06", 142]]], [1104, 11.04, 17.0, 4, [[0, "2006-11-03 17:41", 142]]], [18000, 180.0, 228.0, 9, [[0, "2006-11-04 14:39", 142]]], [1334, 13.34, 23.0, 6, [[0, "2006-11-04 17:40", 142]]], [247, 2.47, 4.0, 2, [[0, "2006-11-04 22:26", 142]]], [3681, 36.81, 49.0, 5, [[0, "2006-11-05 04:12", 142]]], [3383, 33.83, 42.0, 9, [[0, "2006-11-05 07:52", 142]]], [1043, 10.43, 14.0, 2, [[0, "2006-11-05 09:48", 142]]], [1150, 11.5, 16.0, 5, [[0, "2006-11-05 11:13", 142]]], [1818, 18.18, 25.0, 4, [[0, "2006-11-05 12:48", 142]]], [1788, 17.88, 23.0, 4, [[0, "2006-11-05 14:44", 142]]], [1000, 10.0, 10.0, 1, [[0, "2006-11-05 16:24", 142]]], [1250, 12.5, 17.0, 4, [[0, "2006-11-05 18:25", 142]]], [16000, 160.0, 189.0, 3, [[0, "2006-11-05 20:10", 142]]], [737, 7.37, 10.0, 2, [[0, "2006-11-06 16:39", 142]]], [1773, 17.73, 24.0, 2, [[0, "2006-11-07 13:33", 142]]], [838, 8.38, 11.0, 3, [[0, "2006-11-18 02:37", 169]]], [5726, 57.26, 58.0, 1, [[0, "2006-11-18 02:57", 169]]], [5793, 57.93, 67.0, 2, [[0, "2006-11-18 09:03", 169]]], [3000, 30.0, 38.0, 2, [[0, "2006-11-18 09:44", 169]]], [1757, 17.57, 22.0, 5, [[0, "2006-11-18 17:51", 169]]], [3924, 39.24, 44.0, 5, [[0, "2006-11-18 21:06", 169]]], [5000, 50.0, 62.0, 5, [[0, "2006-11-18 22:37", 169]]], [10000, 100.0, 125.0, 2, [[0, "2006-11-18 23:52", 169]]], [1942, 19.42, 25.0, 6, [[0, "2006-11-19 00:57", 169]]], [3503, 35.03, 44.0, 4, [[0, "2006-11-19 10:15", 169]]], [3930, 39.3, 49.0, 2, [[0, "2006-11-19 13:21", 169]]], [2043, 20.43, 26.0, 3, [[0, "2006-11-19 14:21", 169]]], [2614, 26.14, 34.0, 4, [[0, "2006-11-19 15:46", 169]]], [5000, 50.0, 60.0, 2, [[0, "2006-11-19 18:52", 169]]], [5000, 50.0, 62.0, 5, [[0, "2006-11-19 22:33", 169]]], [5000, 50.0, 60.0, 3, [[0, "2006-11-19 22:48", 169]]], [4500, 45.0, 54.0, 4, [[0, "2006-11-19 23:33", 169]]], [487, 4.87, 6.0, 2, [[0, "2006-11-20 00:03", 169]]], [980, 9.8, 13.0, 3, [[0, "2006-11-20 01:13", 169]]], [1500, 15.0, 20.0, 1, [[0, "2006-11-20 13:06", 169]]], [157999, 1579.99, 1958.0, 38, [[0, "2006-11-20 13:16", 169]]], [77, 0.77, 1.0, 1, [[0, "2006-11-20 14:51", 169]]], [5000, 50.0, 63.0, 4, [[0, "2006-11-20 16:12", 169]]], [7541, 75.41, 93.0, 6, [[0, "2006-11-20 20:43", 169]]], [5000, 50.0, 61.0, 2, [[0, "2006-11-21 00:19", 169]]], [744, 7.44, 11.0, 4, [[0, "2006-11-21 02:04", 169]]], [1000, 10.0, 22.0, 1, [[0, "2006-11-21 09:31", 169]]], [8229, 82.29, 103.0, 1, [[0, "2006-11-21 12:22", 169]]], [1073, 10.73, 14.0, 3, [[0, "2006-11-21 16:08", 169]]], [3819, 38.19, 47.0, 1, [[0, "2006-11-21 16:18", 169]]], [12000, 120.0, 146.0, 2, [[0, "2006-11-21 16:33", 169]]], [5000, 50.0, 60.0, 3, [[0, "2006-11-21 17:53", 169]]], [2280, 22.8, 29.0, 2, [[0, "2006-11-21 18:58", 169]]], [3000, 30.0, 38.0, 9, [[0, "2006-11-21 19:13", 169]]], [10000, 100.0, 125.0, 11, [[0, "2006-11-21 21:14", 169]]], [15864, 158.64, 195.0, 1, [[0, "2006-11-21 21:29", 169]]], [5000, 50.0, 65.0, 7, [[0, "2006-11-22 00:41", 169]]], [5000, 50.0, 62.0, 1, [[0, "2006-11-22 00:50", 169]]], [1500, 15.0, 19.0, 2, [[0, "2006-11-22 02:05", 169]]], [21953, 219.53, 270.0, 1, [[0, "2006-11-22 05:46", 169]]], [7000, 70.0, 86.0, 3, [[0, "2006-11-22 09:17", 169]]], [4000, 40.0, 50.0, 6, [[0, "2006-11-22 13:38", 169]]], [15914, 159.14, 188.0, 1, [[0, "2006-11-22 14:33", 169]]], [10731, 107.31, 125.0, 2, [[0, "2006-11-22 17:04", 169]]], [4227, 42.27, 55.0, 1, [[0, "2006-11-22 20:04", 169]]], [292, 2.92, 6.0, 4, [[0, "2006-11-22 20:14", 169]]], [4757, 47.57, 58.0, 1, [[0, "2006-11-22 20:54", 169]]], [2229, 22.29, 28.0, 1, [[0, "2006-11-22 23:10", 169]]], [8976, 89.76, 102.0, 7, [[0, "2006-11-23 09:32", 169]]], [1649, 16.49, 21.0, 3, [[0, "2006-11-23 17:29", 169]]], [2833, 28.33, 37.0, 5, [[0, "2006-11-23 19:05", 169]]], [9366, 93.66, 100.0, 6, [[0, "2006-11-23 20:40", 169]]], [2103, 21.03, 28.0, 2, [[0, "2006-11-23 20:45", 169]]], [2586, 25.86, 33.0, 4, [[0, "2006-11-23 21:05", 169]]], [506, 5.06, 10.0, 4, [[0, "2006-11-24 05:37", 169]]], [5000, 50.0, 60.0, 11, [[0, "2006-11-24 11:54", 169]]], [187, 1.87, 4.0, 3, [[0, "2006-11-24 19:26", 169]]], [7321, 73.21, 79.0, 4, [[0, "2006-11-25 00:13", 169]]], [10000, 100.0, 118.0, 9, [[0, "2006-11-25 00:53", 169]]], [6682, 66.82, 72.0, 6, [[0, "2006-11-25 01:53", 169]]], [5000, 50.0, 61.0, 4, [[0, "2006-11-25 09:30", 169]]], [666, 6.66, 9.0, 3, [[0, "2006-11-25 11:31", 169]]], [8879, 88.79, 103.0, 13, [[0, "2006-11-25 12:41", 169]]], [2280, 22.8, 29.0, 6, [[0, "2006-11-25 13:16", 169]]], [6800, 68.0, 78.0, 1, [[0, "2006-11-25 13:21", 169]]], [1000, 10.0, 12.0, 2, [[0, "2006-11-25 16:32", 169]]], [1500, 15.0, 19.0, 3, [[0, "2006-11-25 19:18", 169]]], [2000, 20.0, 24.0, 5, [[0, "2006-11-26 07:10", 169]]], [10000, 100.0, 120.0, 1, [[0, "2006-11-26 11:37", 169]]], [6169, 61.69, 74.0, 13, [[0, "2006-11-26 13:12", 169]]], [1000, 10.0, 13.0, 2, [[0, "2006-11-27 01:46", 169]]], [1000, 10.0, 13.0, 2, [[0, "2006-11-27 01:50", 169]]], [4000, 40.0, 48.0, 6, [[0, "2006-11-27 09:17", 169]]], [9492, 94.92, 119.0, 9, [[0, "2006-11-27 13:03", 169]]], [169, 1.69, 3.0, 2, [[0, "2006-11-27 14:24", 169]]], [3000, 30.0, 38.0, 3, [[0, "2006-11-27 17:20", 169]]], [2001, 20.01, 25.0, 5, [[0, "2006-11-27 21:41", 169]]], [1359, 13.59, 17.0, 2, [[0, "2006-11-28 00:06", 169]]], [24189, 241.89, 281.0, 4, [[0, "2006-11-28 00:46", 169]]], [5000, 50.0, 62.0, 1, [[0, "2006-11-28 00:51", 169]]], [1000, 10.0, 13.0, 2, [[0, "2006-11-28 01:43", 169]]], [1000, 10.0, 12.0, 1, [[0, "2006-11-28 01:48", 169]]], [1000, 10.0, 13.0, 2, [[0, "2006-11-28 01:48", 169]]], [1000, 10.0, 13.0, 2, [[0, "2006-11-28 01:57", 169]]], [1000, 10.0, 12.0, 2, [[0, "2006-11-28 04:07", 169]]], [2425, 24.25, 29.0, 5, [[0, "2006-11-28 04:57", 169]]], [568, 5.68, 8.0, 2, [[0, "2006-11-28 05:58", 169]]], [5000, 50.0, 57.0, 5, [[0, "2006-11-28 06:18", 169]]], [1000, 10.0, 12.0, 1, [[0, "2006-11-28 12:54", 169]]], [14963, 149.63, 170.0, 1, [[0, "2006-11-28 14:00", 169]]], [2115, 21.15, 27.0, 3, [[0, "2006-11-29 04:23", 169]]], [515, 5.15, 7.0, 2, [[0, "2006-11-29 04:58", 169]]], [250, 2.5, 4.0, 2, [[0, "2006-11-29 06:09", 169]]], [1716, 17.16, 22.0, 2, [[0, "2006-11-29 18:26", 169]]], [1000, 10.0, 13.0, 1, [[0, "2006-11-29 19:26", 169]]], [1000, 10.0, 13.0, 2, [[0, "2006-11-30 06:46", 169]]], [2220, 22.2, 28.0, 3, [[0, "2006-11-30 14:27", 169]]], [546, 5.46, 7.0, 2, [[0, "2006-11-30 15:57", 169]]], [1000, 10.0, 13.0, 2, [[0, "2006-12-01 07:01", 169]]], [780, 7.8, 10.0, 2, [[0, "2006-12-01 09:26", 169]]], [2458, 24.58, 31.0, 7, [[0, "2006-12-01 16:24", 169]]], [1000, 10.0, 15.0, 1, [[0, "2006-12-02 00:29", 169]]], [5098, 50.98, 61.0, 2, [[0, "2006-12-02 09:30", 169]]], [255, 2.55, 4.0, 2, [[0, "2006-12-02 18:21", 169]]], [1000, 10.0, 14.0, 3, [[0, "2006-12-02 19:36", 169]]], [5000, 50.0, 61.0, 2, [[0, "2006-12-03 03:47", 169]]], [6693, 66.93, 79.0, 3, [[0, "2006-12-03 04:17", 169]]], [16000, 160.0, 196.0, 21, [[0, "2006-12-03 05:43", 169]]], [5000, 50.0, 61.0, 2, [[0, "2006-12-03 06:38", 169]]], [5000, 50.0, 62.0, 3, [[0, "2006-12-03 06:38", 169]]], [300, 3.0, 5.0, 3, [[0, "2006-12-03 13:39", 169]]], [231, 2.31, 3.0, 1, [[0, "2006-12-03 14:14", 169]]], [5000, 50.0, 61.0, 2, [[0, "2006-12-03 17:25", 169]]], [16251, 162.51, 195.0, 3, [[0, "2006-12-03 19:10", 169]]], [10000, 100.0, 120.0, 2, [[0, "2006-12-03 23:21", 169]]], [8400, 84.0, 101.0, 2, [[0, "2006-12-04 09:48", 169]]], [5000, 50.0, 60.0, 1, [[0, "2006-12-04 16:39", 169]]], [15218, 152.18, 185.0, 1, [[0, "2006-12-04 16:45", 169]]], [5000, 50.0, 62.0, 1, [[0, "2006-12-04 18:30", 169]]], [1000, 10.0, 13.0, 2, [[0, "2006-12-05 00:01", 169]]], [807, 8.07, 11.0, 2, [[0, "2006-12-05 01:47", 169]]], [550, 5.5, 7.0, 2, [[0, "2006-12-05 02:17", 169]]], [1862, 18.62, 23.0, 3, [[0, "2006-12-05 07:48", 169]]], [3560, 35.6, 45.0, 7, [[0, "2006-12-05 15:14", 169]]], [5000, 50.0, 61.0, 2, [[0, "2006-12-05 19:24", 169]]], [2000, 20.0, 25.0, 2, [[0, "2006-12-05 19:59", 169]]], [11275, 112.75, 135.0, 3, [[0, "2006-12-05 19:59", 169]]], [4108, 41.08, 51.0, 2, [[0, "2006-12-05 20:34", 169]]], [5000, 50.0, 60.0, 1, [[0, "2006-12-06 00:45", 169]]], [1711, 17.11, 22.0, 3, [[0, "2006-12-06 10:21", 169]]], [5000, 50.0, 61.0, 2, [[0, "2006-12-06 18:59", 169]]], [5000, 50.0, 61.0, 2, [[0, "2006-12-06 19:08", 169]]], [5000, 50.0, 61.0, 2, [[0, "2006-12-07 00:03", 169]]], [2895, 28.95, 35.0, 5, [[0, "2006-12-07 11:13", 169]]], [899, 8.99, 11.0, 1, [[0, "2006-12-07 16:53", 169]]], [1744, 17.44, 21.0, 2, [[0, "2006-12-07 18:18", 169]]], [5000, 50.0, 61.0, 2, [[0, "2006-12-07 19:08", 169]]], [3923, 39.23, 47.0, 7, [[0, "2006-12-07 20:38", 169]]], [429, 4.29, 6.0, 2, [[0, "2006-12-07 22:38", 169]]], [12139, 121.39, 146.0, 1, [[0, "2006-12-07 23:08", 169]]], [300, 3.0, 4.0, 2, [[0, "2006-12-07 23:49", 169]]], [2949, 29.49, 37.0, 3, [[0, "2006-12-07 23:49", 169]]], [1500, 15.0, 21.0, 5, [[0, "2006-12-08 08:41", 169]]], [824, 8.24, 11.0, 3, [[0, "2006-12-08 11:21", 169]]], [6853, 68.53, 81.0, 3, [[0, "2006-12-08 14:02", 169]]], [229, 2.29, 3.0, 1, [[0, "2006-12-09 00:53", 169]]], [297, 2.97, 5.0, 3, [[0, "2006-12-09 07:49", 169]]], [156, 1.56, 2.0, 1, [[0, "2006-12-09 08:05", 169]]], [42139, 421.39, 517.0, 83, [[0, "2006-12-09 12:50", 169]]], [6304, 63.04, 80.0, 1, [[0, "2006-12-09 22:47", 169]]], [2206, 22.06, 28.0, 6, [[0, "2006-12-10 08:34", 169]]], [3000, 30.0, 37.0, 2, [[0, "2006-12-10 09:09", 169]]], [7054, 70.54, 85.0, 5, [[0, "2006-12-10 14:19", 169]]], [7000, 70.0, 86.0, 3, [[0, "2006-12-10 18:05", 169]]], [1108, 11.08, 12.0, 1, [[0, "2006-12-11 04:27", 169]]], [1000, 10.0, 13.0, 1, [[0, "2006-12-11 05:27", 169]]], [5000, 50.0, 60.0, 1, [[0, "2006-12-11 08:43", 169]]], [5000, 50.0, 60.0, 1, [[0, "2006-12-11 08:58", 169]]], [3000, 30.0, 36.0, 2, [[0, "2006-12-11 09:23", 169]]], [30100, 301.0, 360.0, 13, [[0, "2006-12-11 13:38", 169]]], [4000, 40.0, 48.0, 3, [[0, "2006-12-11 14:08", 169]]], [5000, 50.0, 60.0, 1, [[0, "2006-12-11 15:32", 169]]], [777, 7.77, 11.0, 4, [[0, "2006-12-11 20:47", 169]]], [1409, 14.09, 18.0, 4, [[0, "2006-12-12 20:41", 169]]], [360, 3.6, 5.0, 2, [[0, "2006-12-12 21:51", 169]]], [10000, 100.0, 117.0, 7, [[0, "2006-12-12 23:57", 169]]], [2928, 29.28, 35.0, 1, [[0, "2006-12-13 04:32", 169]]], [5070, 50.7, 60.0, 4, [[0, "2006-12-13 13:22", 169]]], [3488, 34.88, 42.0, 3, [[0, "2006-12-13 16:06", 169]]], [5000, 50.0, 60.0, 1, [[0, "2006-12-13 16:26", 169]]], [5000, 50.0, 61.0, 11, [[0, "2006-12-13 18:51", 169]]], [353, 3.53, 5.0, 2, [[0, "2006-12-14 07:22", 169]]], [1500, 15.0, 19.0, 4, [[0, "2006-12-14 18:10", 169]]], [5000, 50.0, 61.0, 11, [[0, "2006-12-14 18:50", 169]]], [2217, 22.17, 25.0, 1, [[0, "2006-12-14 19:20", 169]]], [5018, 50.18, 55.0, 1, [[0, "2006-12-14 19:20", 169]]], [802, 8.02, 10.0, 2, [[0, "2006-12-14 20:14", 169]]], [10000, 100.0, 120.0, 1, [[0, "2006-12-15 02:40", 169]]], [10000, 100.0, 120.0, 1, [[0, "2006-12-15 17:10", 169]]], [5000, 50.0, 60.0, 3, [[0, "2006-12-15 18:45", 169]]], [18000, 180.0, 213.0, 3, [[0, "2006-12-15 19:40", 169]]], [25772, 257.72, 305.0, 15, [[0, "2006-12-15 20:20", 169]]], [5067, 50.67, 61.0, 9, [[0, "2006-12-15 20:35", 169]]], [900, 9.0, 12.0, 2, [[0, "2006-12-15 22:25", 169]]], [10000, 100.0, 117.0, 1, [[0, "2006-12-15 22:40", 169]]], [10000, 100.0, 120.0, 2, [[0, "2006-12-16 16:48", 169]]], [7235, 72.35, 87.0, 5, [[0, "2006-12-16 17:03", 169]]], [764, 7.64, 9.0, 1, [[0, "2006-12-16 18:39", 169]]], [1180, 11.8, 14.0, 2, [[0, "2006-12-16 21:54", 169]]], [4500, 45.0, 53.0, 1, [[0, "2006-12-16 22:44", 169]]], [5000, 50.0, 59.0, 1, [[0, "2006-12-16 22:49", 169]]], [6000, 60.0, 71.0, 1, [[0, "2006-12-16 22:49", 169]]], [5000, 50.0, 58.0, 3, [[0, "2006-12-16 23:55", 169]]], [172, 1.72, 4.0, 3, [[0, "2006-12-17 03:20", 169]]], [10000, 100.0, 125.0, 1, [[0, "2006-12-17 12:32", 169]]], [6000, 60.0, 72.0, 11, [[0, "2006-12-17 22:59", 169]]], [10833, 108.33, 130.0, 18, [[0, "2006-12-18 02:25", 169]]], [1929, 19.29, 24.0, 2, [[0, "2006-12-18 13:57", 169]]], [7000, 70.0, 83.0, 10, [[0, "2007-01-24 02:05", 215]]], [2654, 26.54, 32.0, 2, [[0, "2007-01-24 21:15", 215]]], [841, 8.41, 10.0, 2, [[0, "2007-01-24 21:56", 215]]], [841, 8.41, 10.0, 2, [[0, "2007-01-24 22:01", 215]]], [14000, 140.0, 161.0, 19, [[0, "2007-01-25 03:46", 215]]], [824, 8.24, 10.0, 1, [[0, "2007-01-25 11:31", 215]]], [800, 8.0, 10.0, 2, [[0, "2007-01-25 18:16", 215]]], [386, 3.86, 9.0, 6, [[0, "2007-01-25 21:22", 215]]], [1000, 10.0, 13.0, 2, [[0, "2007-01-26 03:39", 215]]], [3002, 30.02, 38.0, 5, [[0, "2007-01-26 07:14", 215]]], [5702, 57.02, 69.0, 5, [[0, "2007-01-26 10:47", 215]]], [920, 9.2, 12.0, 4, [[0, "2007-01-26 13:22", 215]]], [2000, 20.0, 25.0, 3, [[0, "2007-01-26 21:07", 215]]], [5000, 50.0, 61.0, 2, [[0, "2007-01-26 22:12", 215]]], [920, 9.2, 12.0, 3, [[0, "2007-01-27 13:43", 215]]], [2000, 20.0, 24.0, 1, [[0, "2007-01-27 19:29", 215]]], [15000, 150.0, 179.0, 2, [[0, "2007-01-27 20:55", 215]]], [7689, 76.89, 95.0, 18, [[0, "2007-01-27 22:35", 215]]], [8410, 84.1, 102.0, 16, [[0, "2007-01-28 01:21", 215]]], [2058, 20.58, 26.0, 2, [[0, "2007-01-28 03:36", 215]]], [25000, 250.0, 300.0, 1, [[0, "2007-01-28 05:27", 215]]], [166, 1.66, 2.0, 2, [[0, "2007-01-28 11:34", 215]]], [2334, 23.34, 29.0, 2, [[0, "2007-01-28 17:05", 215]]], [3789, 37.89, 47.0, 7, [[0, "2007-01-29 05:03", 215]]], [920, 9.2, 12.0, 4, [[0, "2007-01-29 12:25", 215]]], [1500, 15.0, 21.0, 4, [[0, "2007-01-29 17:16", 215]]], [8000, 80.0, 99.0, 8, [[0, "2007-01-29 17:46", 215]]], [13000, 130.0, 158.0, 5, [[0, "2007-01-30 00:53", 215]]], [529, 5.29, 7.0, 2, [[0, "2007-01-30 02:43", 215]]], [8938, 89.38, 109.0, 3, [[0, "2007-01-30 04:59", 215]]], [21541, 215.41, 251.0, 25, [[0, "2007-01-30 06:04", 215]]], [1779, 17.79, 23.0, 3, [[0, "2007-01-30 23:50", 215]]], [1382, 13.82, 17.0, 3, [[0, "2007-01-31 00:10", 215]]], [666, 6.66, 9.0, 3, [[0, "2007-01-31 06:55", 215]]], [1281, 12.81, 16.0, 1, [[0, "2007-01-31 06:55", 215]]], [8959, 89.59, 110.0, 1, [[0, "2007-01-31 09:25", 215]]], [4703, 47.03, 57.0, 5, [[0, "2007-01-31 17:47", 215]]], [12809, 128.09, 156.0, 4, [[0, "2007-01-31 17:52", 215]]], [1000, 10.0, 14.0, 3, [[0, "2007-01-31 17:57", 215]]], [244, 2.44, 4.0, 2, [[0, "2007-01-31 19:22", 215]]], [14786, 147.86, 178.0, 8, [[0, "2007-01-31 19:27", 215]]], [986, 9.86, 13.0, 3, [[0, "2007-02-01 01:53", 215]]], [901, 9.01, 12.0, 3, [[0, "2007-02-01 02:14", 215]]], [2000, 20.0, 26.0, 3, [[0, "2007-02-01 02:19", 215]]], [637, 6.37, 8.0, 2, [[0, "2007-02-01 06:35", 215]]], [465, 4.65, 6.0, 1, [[0, "2007-02-01 17:42", 215]]], [4340, 43.4, 53.0, 2, [[0, "2007-02-01 19:17", 215]]], [2563, 25.63, 32.0, 2, [[0, "2007-02-02 02:17", 215]]], [7000, 70.0, 85.0, 1, [[0, "2007-02-02 02:22", 215]]], [501, 5.01, 8.0, 3, [[0, "2007-02-02 21:13", 215]]], [393, 3.93, 5.0, 2, [[0, "2007-02-02 23:03", 215]]], [4898, 48.98, 63.0, 7, [[0, "2007-02-03 11:01", 215]]], [701, 7.01, 9.0, 2, [[0, "2007-02-03 15:52", 215]]], [1580, 15.8, 22.0, 3, [[0, "2007-02-03 16:47", 215]]], [1000, 10.0, 14.0, 1, [[0, "2007-02-03 17:37", 215]]], [3000, 30.0, 39.0, 1, [[0, "2007-02-03 17:57", 215]]], [3000, 30.0, 56.0, 10, [[0, "2007-02-04 00:29", 215]]], [565, 5.65, 7.0, 2, [[0, "2007-02-04 03:50", 215]]], [1001, 10.01, 16.0, 6, [[0, "2007-02-04 04:20", 215]]], [2431, 24.31, 33.0, 5, [[0, "2007-02-04 08:31", 215]]], [5097, 50.97, 66.0, 13, [[0, "2007-02-04 11:07", 215]]], [600, 6.0, 8.0, 2, [[0, "2007-02-04 11:57", 215]]], [4000, 40.0, 51.0, 2, [[0, "2007-02-04 17:13", 215]]], [8000, 80.0, 98.0, 8, [[0, "2007-02-04 22:24", 215]]], [13000, 130.0, 158.0, 2, [[0, "2007-02-05 00:34", 215]]], [13370, 133.7, 162.0, 1, [[0, "2007-02-05 00:34", 215]]], [305, 3.05, 5.0, 2, [[0, "2007-02-05 16:13", 215]]], [4000, 40.0, 50.0, 1, [[0, "2007-02-05 16:59", 215]]], [3000, 30.0, 37.0, 6, [[0, "2007-02-05 17:04", 215]]], [831, 8.31, 10.0, 1, [[0, "2007-02-05 17:34", 215]]], [3523, 35.23, 43.0, 1, [[0, "2007-02-05 19:04", 215]]], [1187, 11.87, 15.0, 4, [[0, "2007-02-05 22:19", 215]]], [10000, 100.0, 122.0, 8, [[0, "2007-02-06 14:03", 215]]], [1603, 16.03, 21.0, 3, [[0, "2007-02-06 15:03", 215]]], [5000, 50.0, 60.0, 1, [[0, "2007-02-06 16:39", 215]]], [6142, 61.42, 77.0, 3, [[0, "2007-02-06 19:50", 215]]], [1149, 11.49, 15.0, 3, [[0, "2007-02-06 20:50", 215]]], [1696, 16.96, 22.0, 6, [[0, "2007-02-06 21:20", 215]]], [651, 6.51, 8.0, 1, [[0, "2007-02-06 23:15", 215]]], [1000, 10.0, 12.0, 1, [[0, "2007-02-06 23:15", 215]]], [1000, 10.0, 12.0, 1, [[0, "2007-02-07 01:31", 215]]], [5000, 50.0, 60.0, 1, [[0, "2007-02-07 10:48", 215]]], [3000, 30.0, 36.0, 1, [[0, "2007-02-07 19:45", 215]]], [3727, 37.27, 45.0, 4, [[0, "2007-02-07 20:25", 215]]], [3000, 30.0, 37.0, 5, [[0, "2007-02-08 01:41", 215]]], [3307, 33.07, 40.0, 4, [[0, "2007-02-08 07:18", 215]]], [1000, 10.0, 13.0, 2, [[0, "2007-02-08 09:08", 215]]], [4015, 40.15, 50.0, 4, [[0, "2007-02-08 09:23", 215]]], [57, 0.57, 1.0, 1, [[0, "2007-02-08 19:42", 215]]], [11000, 110.0, 133.0, 10, [[0, "2007-02-09 01:22", 215]]], [4151, 41.51, 52.0, 3, [[0, "2007-02-09 14:17", 215]]], [1039, 10.39, 14.0, 3, [[0, "2007-02-09 15:07", 215]]], [576, 5.76, 8.0, 2, [[0, "2007-02-09 19:24", 215]]], [12261, 122.61, 149.0, 5, [[0, "2007-02-09 23:59", 215]]], [4000, 40.0, 51.0, 7, [[0, "2007-02-10 00:09", 215]]], [2000, 20.0, 26.0, 4, [[0, "2007-02-10 05:09", 215]]], [1841, 18.41, 24.0, 4, [[0, "2007-02-10 07:09", 215]]], [1475, 14.75, 19.0, 2, [[0, "2007-02-10 08:44", 215]]], [5000, 50.0, 64.0, 12, [[0, "2007-02-10 16:04", 215]]], [4016, 40.16, 51.0, 10, [[0, "2007-02-11 09:17", 215]]], [34434, 344.34, 410.0, 14, [[0, "2007-02-11 09:57", 215]]], [8000, 80.0, 98.0, 4, [[0, "2007-02-11 10:37", 215]]], [733, 7.33, 9.0, 2, [[0, "2007-02-11 14:28", 215]]], [4000, 40.0, 53.0, 13, [[0, "2007-02-11 16:13", 215]]], [5000, 50.0, 63.0, 12, [[0, "2007-02-11 18:18", 215]]], [20000, 200.0, 242.0, 17, [[0, "2007-02-12 00:35", 215]]], [1567, 15.67, 20.0, 3, [[0, "2007-02-12 03:25", 215]]], [11344, 113.44, 140.0, 3, [[0, "2007-02-12 10:32", 215]]], [8024, 80.24, 98.0, 5, [[0, "2007-02-12 12:17", 215]]], [6989, 69.89, 85.0, 9, [[0, "2007-02-12 15:35", 215]]], [4000, 40.0, 50.0, 3, [[0, "2007-02-13 03:55", 215]]], [427, 4.27, 6.0, 2, [[0, "2007-02-13 08:44", 215]]], [4036, 40.36, 51.0, 2, [[0, "2007-02-13 17:09", 215]]], [19000, 190.0, 234.0, 3, [[0, "2007-02-13 18:34", 215]]], [2098, 20.98, 29.0, 8, [[0, "2007-02-13 21:39", 215]]], [5199, 51.99, 65.0, 1, [[0, "2007-02-14 05:54", 215]]], [4000, 40.0, 50.0, 2, [[0, "2007-02-14 07:24", 215]]], [731, 7.31, 9.0, 1, [[0, "2007-02-14 08:39", 215]]], [8642, 86.42, 107.0, 4, [[0, "2007-02-14 10:40", 215]]], [2047, 20.47, 26.0, 2, [[0, "2007-02-14 10:50", 215]]], [9709, 97.09, 120.0, 3, [[0, "2007-02-14 11:09", 215]]], [657, 6.57, 9.0, 1, [[0, "2007-02-14 15:26", 215]]], [1000, 10.0, 14.0, 3, [[0, "2007-02-14 21:31", 215]]], [8000, 80.0, 97.0, 14, [[0, "2007-02-14 23:16", 215]]], [2292, 22.92, 29.0, 1, [[0, "2007-02-15 00:37", 215]]], [3000, 30.0, 38.0, 3, [[0, "2007-02-15 00:37", 215]]], [11120, 111.2, 136.0, 4, [[0, "2007-02-15 05:27", 215]]], [637, 6.37, 9.0, 3, [[0, "2007-02-15 07:07", 215]]], [7597, 75.97, 95.0, 1, [[0, "2007-02-15 10:53", 215]]], [1000, 10.0, 13.0, 2, [[0, "2007-02-15 17:43", 215]]], [5000, 50.0, 63.0, 13, [[0, "2007-02-15 21:03", 215]]], [1753, 17.53, 23.0, 4, [[0, "2007-02-15 22:13", 215]]], [2544, 25.44, 32.0, 4, [[0, "2007-02-16 02:53", 215]]], [1048, 10.48, 13.0, 3, [[0, "2007-02-16 08:18", 215]]], [2000, 20.0, 26.0, 3, [[0, "2007-02-16 15:33", 215]]], [1325, 13.25, 17.0, 3, [[0, "2007-02-16 15:58", 215]]], [5000, 50.0, 63.0, 2, [[0, "2007-02-16 15:58", 215]]], [712, 7.12, 10.0, 2, [[0, "2007-02-16 17:38", 215]]], [422, 4.22, 6.0, 2, [[0, "2007-02-16 17:58", 215]]], [25000, 250.0, 302.0, 20, [[0, "2007-02-16 23:39", 215]]], [2003, 20.03, 26.0, 3, [[0, "2007-02-17 01:14", 215]]], [4247, 42.47, 55.0, 1, [[0, "2007-02-17 01:24", 215]]], [17864, 178.64, 222.0, 19, [[0, "2007-02-17 04:20", 215]]], [5000, 50.0, 62.0, 2, [[0, "2007-02-17 07:20", 215]]], [2000, 20.0, 26.0, 2, [[0, "2007-02-17 08:25", 215]]], [4331, 43.31, 54.0, 4, [[0, "2007-02-17 16:02", 215]]], [1558, 15.58, 21.0, 5, [[0, "2007-02-17 18:22", 215]]], [8500, 85.0, 104.0, 4, [[0, "2007-02-18 02:04", 215]]], [557, 5.57, 7.0, 2, [[0, "2007-02-18 11:06", 215]]], [8029, 80.29, 101.0, 2, [[0, "2007-02-18 13:31", 215]]], [5000, 50.0, 65.0, 3, [[0, "2007-02-18 15:27", 215]]], [25000, 250.0, 304.0, 19, [[0, "2007-02-18 18:27", 215]]], [5000, 50.0, 63.0, 4, [[0, "2007-02-18 23:23", 215]]], [300, 3.0, 5.0, 3, [[0, "2007-02-19 00:48", 215]]], [28385, 283.85, 350.0, 1, [[0, "2007-02-19 01:43", 215]]], [1014, 10.14, 13.0, 2, [[0, "2007-02-19 04:04", 215]]], [5005, 50.05, 64.0, 2, [[0, "2007-02-19 16:17", 215]]], [1697, 16.97, 22.0, 6, [[0, "2007-02-19 17:07", 215]]], [871, 8.71, 11.0, 3, [[0, "2007-02-19 21:53", 215]]], [4000, 40.0, 52.0, 8, [[0, "2007-02-19 23:03", 215]]], [2525, 25.25, 32.0, 5, [[0, "2007-02-20 01:48", 215]]], [2700, 27.0, 34.0, 3, [[0, "2007-02-20 12:01", 215]]], [427, 4.27, 7.0, 2, [[0, "2007-02-20 12:31", 215]]], [6159, 61.59, 79.0, 5, [[0, "2007-02-20 16:52", 215]]], [1333, 13.33, 18.0, 3, [[0, "2007-02-20 18:32", 215]]], [871, 8.71, 12.0, 4, [[0, "2007-02-20 21:53", 215]]], [7000, 70.0, 88.0, 4, [[0, "2007-02-20 23:13", 215]]], [4000, 40.0, 51.0, 7, [[0, "2007-02-20 23:48", 215]]], [5000, 50.0, 63.0, 9, [[0, "2007-02-20 23:48", 215]]], [7687, 76.87, 98.0, 2, [[0, "2007-02-21 02:59", 215]]], [140, 1.4, 2.0, 1, [[0, "2007-02-21 03:49", 215]]], [30303, 303.03, 372.0, 34, [[0, "2007-02-21 15:20", 215]]], [823, 8.23, 11.0, 2, [[0, "2007-02-21 16:30", 215]]], [2750, 27.5, 34.0, 3, [[0, "2007-02-21 16:45", 215]]], [5355, 53.55, 66.0, 2, [[0, "2007-02-21 18:00", 215]]], [2416, 24.16, 32.0, 4, [[0, "2007-02-21 18:50", 215]]], [1988, 19.88, 25.0, 4, [[0, "2007-02-22 01:10", 215]]], [26124, 261.24, 327.0, 3, [[0, "2007-02-22 16:01", 215]]], [191, 1.91, 3.0, 2, [[0, "2007-02-22 21:41", 215]]], [871, 8.71, 11.0, 2, [[0, "2007-02-22 22:01", 215]]], [300, 3.0, 5.0, 3, [[0, "2007-02-22 23:41", 215]]], [8000, 80.0, 102.0, 17, [[0, "2007-02-22 23:46", 215]]], [199, 1.99, 4.0, 4, [[0, "2007-02-23 01:17", 215]]], [6500, 65.0, 82.0, 3, [[0, "2007-02-23 01:42", 215]]], [5418, 54.18, 69.0, 3, [[0, "2007-02-23 02:22", 215]]], [918, 9.18, 13.0, 4, [[0, "2007-02-23 08:53", 215]]], [1082, 10.82, 15.0, 3, [[0, "2007-02-23 11:24", 215]]], [500, 5.0, 7.0, 3, [[0, "2007-02-24 07:13", 215]]], [2000, 20.0, 26.0, 2, [[0, "2007-02-24 17:00", 215]]], [456, 4.56, 6.0, 2, [[0, "2007-02-24 21:41", 215]]], [484, 4.84, 7.0, 2, [[0, "2007-02-24 23:11", 215]]], [5009, 50.09, 64.0, 2, [[0, "2007-02-25 09:03", 215]]], [1500, 15.0, 21.0, 4, [[0, "2007-02-25 12:14", 215]]], [5000, 50.0, 63.0, 2, [[0, "2007-02-25 13:34", 215]]], [815, 8.15, 11.0, 3, [[0, "2007-02-25 16:35", 215]]], [282, 2.82, 4.0, 1, [[0, "2007-02-26 00:47", 215]]], [3261, 32.61, 45.0, 5, [[0, "2007-02-26 03:52", 215]]], [142, 1.42, 2.0, 1, [[0, "2007-02-26 04:53", 215]]], [316, 3.16, 6.0, 3, [[0, "2007-02-26 14:13", 215]]], [500, 5.0, 11.0, 6, [[0, "2007-02-27 01:03", 215]]], [4500, 45.0, 56.0, 6, [[0, "2007-03-15 20:23", 230]]], [30000, 300.0, 367.0, 6, [[0, "2007-03-15 21:43", 230]]], [40000, 400.0, 481.0, 2, [[0, "2007-03-15 21:48", 230]]], [5482, 54.82, 69.0, 5, [[0, "2007-03-16 02:26", 230]]], [500, 5.0, 7.0, 2, [[0, "2007-03-16 10:25", 230]]], [14357, 143.57, 182.0, 3, [[0, "2007-03-16 10:51", 230]]], [10000, 100.0, 128.0, 4, [[0, "2007-03-16 19:41", 230]]], [3500, 35.0, 45.0, 10, [[0, "2007-03-16 23:13", 230]]], [7868, 78.68, 100.0, 1, [[0, "2007-03-17 00:39", 230]]], [1500, 15.0, 20.0, 2, [[0, "2007-03-17 02:04", 230]]], [3621, 36.21, 46.0, 1, [[0, "2007-03-17 02:04", 230]]], [2969, 29.69, 38.0, 3, [[0, "2007-03-17 02:10", 230]]], [5062, 50.62, 65.0, 11, [[0, "2007-03-17 11:40", 230]]], [1000, 10.0, 13.0, 1, [[0, "2007-03-17 12:00", 230]]], [428, 4.28, 6.0, 2, [[0, "2007-03-17 14:06", 230]]], [18193, 181.93, 230.0, 26, [[0, "2007-03-17 14:42", 230]]], [2000, 20.0, 26.0, 2, [[0, "2007-03-17 16:08", 230]]], [5000, 50.0, 65.0, 1, [[0, "2007-03-17 21:21", 230]]], [243, 2.43, 3.0, 1, [[0, "2007-03-17 22:11", 230]]], [660, 6.6, 9.0, 3, [[0, "2007-03-18 01:18", 230]]], [1000, 10.0, 13.0, 1, [[0, "2007-03-18 07:27", 230]]], [1000, 10.0, 13.0, 1, [[0, "2007-03-18 07:47", 230]]], [1500, 15.0, 19.0, 1, [[0, "2007-03-18 10:28", 230]]], [3300, 33.0, 43.0, 3, [[0, "2007-03-18 20:13", 230]]], [2147, 21.47, 29.0, 3, [[0, "2007-03-18 20:59", 230]]], [7659, 76.59, 98.0, 13, [[0, "2007-03-18 22:10", 230]]], [42637, 426.37, 550.0, 2, [[0, "2007-03-18 22:10", 230]]], [488, 4.88, 7.0, 3, [[0, "2007-03-19 14:54", 230]]], [1000, 10.0, 15.0, 1, [[0, "2007-03-19 17:06", 230]]], [126, 1.26, 2.0, 2, [[0, "2007-03-19 17:11", 230]]], [10000, 100.0, 130.0, 6, [[0, "2007-03-19 20:49", 230]]], [5000, 50.0, 66.0, 5, [[0, "2007-03-20 02:13", 230]]], [2602, 26.02, 34.0, 4, [[0, "2007-03-20 14:56", 230]]], [3000, 30.0, 38.0, 4, [[0, "2007-03-20 19:18", 230]]], [4000, 40.0, 51.0, 4, [[0, "2007-03-20 19:18", 230]]], [2265, 22.65, 30.0, 3, [[0, "2007-03-21 00:11", 230]]], [5000, 50.0, 65.0, 5, [[0, "2007-03-21 01:06", 230]]], [2000, 20.0, 26.0, 1, [[0, "2007-03-21 02:03", 230]]], [754, 7.54, 10.0, 1, [[0, "2007-03-21 02:12", 230]]], [851, 8.51, 11.0, 1, [[0, "2007-03-21 02:12", 230]]], [2000, 20.0, 26.0, 1, [[0, "2007-03-21 02:12", 230]]], [5000, 50.0, 65.0, 4, [[0, "2007-03-21 03:43", 230]]], [10000, 100.0, 130.0, 1, [[0, "2007-03-21 14:07", 230]]], [10000, 100.0, 130.0, 1, [[0, "2007-03-21 14:11", 230]]], [905, 9.05, 14.0, 3, [[0, "2007-03-21 18:21", 230]]], [4270, 42.7, 57.0, 3, [[0, "2007-03-21 18:56", 230]]], [500, 5.0, 7.0, 1, [[0, "2007-03-21 20:11", 230]]], [500, 5.0, 7.0, 1, [[0, "2007-03-21 21:57", 230]]], [500, 5.0, 7.0, 1, [[0, "2007-03-21 22:01", 230]]], [1688, 16.88, 22.0, 2, [[0, "2007-03-21 22:11", 230]]], [2382, 23.82, 31.0, 1, [[0, "2007-03-21 23:11", 230]]], [1250, 12.5, 16.0, 2, [[0, "2007-03-21 23:56", 230]]], [81, 0.81, 1.0, 1, [[0, "2007-03-22 00:51", 230]]], [5000, 50.0, 65.0, 2, [[0, "2007-03-22 01:11", 230]]], [5000, 50.0, 66.0, 5, [[0, "2007-03-22 02:42", 230]]], [22489, 224.89, 292.0, 3, [[0, "2007-03-22 12:19", 230]]], [11000, 110.0, 143.0, 4, [[0, "2007-03-22 14:06", 230]]], [2000, 20.0, 27.0, 1, [[0, "2007-03-22 18:08", 230]]], [500, 5.0, 7.0, 3, [[0, "2007-03-22 18:13", 230]]], [297, 2.97, 4.0, 2, [[0, "2007-03-23 12:56", 230]]], [3000, 30.0, 39.0, 5, [[0, "2007-03-24 01:08", 230]]], [971, 9.71, 14.0, 3, [[0, "2007-03-24 13:26", 230]]], [4000, 40.0, 60.0, 3, [[0, "2007-03-25 00:47", 230]]], [482, 4.82, 10.0, 6, [[0, "2007-03-25 06:16", 230]]], [5354, 53.54, 71.0, 3, [[0, "2007-03-25 21:25", 230]]], [3257, 32.57, 44.0, 3, [[0, "2007-03-26 04:44", 230]]], [14143, 141.43, 188.0, 6, [[0, "2007-03-26 09:17", 230]]], [3853, 38.53, 53.0, 2, [[0, "2007-03-26 18:32", 230]]], [7219, 72.19, 100.0, 1, [[0, "2007-03-26 23:35", 230]]], [2945, 29.45, 40.0, 6, [[0, "2007-03-28 02:36", 230]]], [5836, 58.36, 79.0, 5, [[0, "2007-03-28 10:26", 230]]], [1500, 15.0, 21.0, 3, [[0, "2007-03-28 15:04", 230]]], [5807, 58.07, 79.0, 4, [[0, "2007-03-28 18:15", 230]]], [18646, 186.46, 246.0, 24, [[0, "2007-03-28 20:12", 230]]], [1497, 14.97, 25.0, 8, [[0, "2007-03-29 18:50", 230]]], [4000, 40.0, 56.0, 4, [[0, "2007-03-30 16:53", 230]]], [1000, 10.0, 14.0, 2, [[0, "2007-03-30 18:14", 230]]], [929, 9.29, 13.0, 2, [[0, "2007-03-30 18:24", 230]]], [374, 3.74, 5.0, 1, [[0, "2007-03-30 20:25", 230]]], [1500, 15.0, 22.0, 5, [[0, "2007-03-31 05:56", 230]]], [508, 5.08, 8.0, 1, [[0, "2007-04-01 04:14", 230]]], [1500, 15.0, 20.0, 2, [[0, "2007-04-01 08:06", 230]]], [2155, 21.55, 35.0, 6, [[0, "2007-04-01 14:35", 230]]], [3175, 31.75, 46.0, 5, [[0, "2007-04-02 03:33", 230]]], [1747, 17.47, 25.0, 6, [[0, "2007-04-02 11:47", 230]]], [15547, 155.47, 216.0, 17, [[0, "2007-04-02 17:56", 230]]], [1707, 17.07, 23.0, 2, [[0, "2007-04-02 21:03", 230]]], [5000, 50.0, 69.0, 2, [[0, "2007-04-02 22:24", 230]]], [5000, 50.0, 71.0, 6, [[0, "2007-04-03 03:32", 230]]], [5391, 53.91, 76.0, 9, [[0, "2007-04-03 08:30", 230]]], [30992, 309.92, 406.0, 10, [[0, "2007-04-03 14:33", 230]]], [3000, 30.0, 42.0, 2, [[0, "2007-04-04 02:36", 230]]], [1239, 12.39, 18.0, 3, [[0, "2007-04-04 11:06", 230]]], [1840, 18.4, 27.0, 5, [[0, "2007-04-04 15:18", 230]]], [2500, 25.0, 35.0, 5, [[0, "2007-04-04 17:19", 230]]], [3000, 30.0, 42.0, 8, [[0, "2007-04-04 18:00", 230]]], [1000, 10.0, 14.0, 1, [[0, "2007-04-04 19:57", 230]]], [1000, 10.0, 14.0, 2, [[0, "2007-04-04 20:01", 230]]], [1000, 10.0, 15.0, 2, [[0, "2007-04-04 20:06", 230]]], [2000, 20.0, 29.0, 3, [[0, "2007-04-04 20:06", 230]]], [242, 2.42, 3.0, 1, [[0, "2007-04-05 06:27", 230]]], [789, 7.89, 11.0, 1, [[0, "2007-04-05 08:33", 230]]], [4000, 40.0, 57.0, 1, [[0, "2007-04-05 11:20", 230]]], [10000, 100.0, 137.0, 2, [[0, "2007-04-05 13:16", 230]]], [826, 8.26, 12.0, 2, [[0, "2007-04-05 22:26", 230]]], [3541, 35.41, 50.0, 2, [[0, "2007-04-05 23:32", 230]]], [1000, 10.0, 15.0, 4, [[0, "2007-04-05 23:37", 230]]], [3000, 30.0, 42.0, 3, [[0, "2007-04-06 04:15", 230]]], [2235, 22.35, 32.0, 6, [[0, "2007-04-06 12:20", 230]]], [1765, 17.65, 25.0, 4, [[0, "2007-04-06 13:35", 230]]], [3855, 38.55, 53.0, 10, [[0, "2007-04-06 13:56", 230]]], [1634, 16.34, 28.0, 2, [[0, "2007-04-06 14:36", 230]]], [458, 4.58, 7.0, 2, [[0, "2007-04-06 18:08", 230]]], [1209, 12.09, 18.0, 4, [[0, "2007-04-06 19:55", 230]]], [1500, 15.0, 23.0, 6, [[0, "2007-04-07 04:35", 230]]], [2377, 23.77, 28.0, 5, [[0, "2007-04-07 08:12", 230]]], [434, 4.34, 7.0, 2, [[0, "2007-04-07 12:40", 230]]], [495, 4.95, 9.0, 3, [[0, "2007-04-07 20:44", 230]]], [1500, 15.0, 22.0, 6, [[0, "2007-04-07 22:51", 230]]], [5000, 50.0, 71.0, 13, [[0, "2007-04-08 06:20", 230]]], [1000, 10.0, 14.0, 2, [[0, "2007-04-08 07:56", 230]]], [3518, 35.18, 49.0, 10, [[0, "2007-04-08 14:35", 230]]], [5000, 50.0, 71.0, 2, [[0, "2007-04-08 17:17", 230]]], [1000, 10.0, 14.0, 2, [[0, "2007-04-08 18:43", 230]]], [500, 5.0, 8.0, 3, [[0, "2007-04-08 18:47", 230]]], [600, 6.0, 9.0, 3, [[0, "2007-04-08 18:47", 230]]], [1000, 10.0, 14.0, 5, [[0, "2007-04-08 18:47", 230]]], [1236, 12.36, 19.0, 3, [[0, "2007-04-08 22:20", 230]]], [1000, 10.0, 15.0, 4, [[0, "2007-04-09 00:07", 230]]], [1000, 10.0, 15.0, 4, [[0, "2007-04-09 00:16", 230]]], [3883, 38.83, 55.0, 2, [[0, "2007-04-09 01:47", 230]]], [1500, 15.0, 21.0, 3, [[0, "2007-04-09 01:48", 230]]], [1500, 15.0, 21.0, 5, [[0, "2007-04-09 01:52", 230]]], [2294, 22.94, 33.0, 2, [[0, "2007-04-09 05:44", 230]]], [2600, 26.0, 38.0, 4, [[0, "2007-04-09 07:15", 230]]], [1000, 10.0, 14.0, 2, [[0, "2007-04-10 00:35", 230]]], [711, 7.11, 11.0, 3, [[0, "2007-04-10 06:24", 230]]], [1000, 10.0, 15.0, 2, [[0, "2007-04-10 11:42", 230]]], [1564, 15.64, 22.0, 2, [[0, "2007-04-10 12:37", 230]]], [739, 7.39, 12.0, 3, [[0, "2007-04-10 15:29", 230]]], [826, 8.26, 13.0, 3, [[0, "2007-04-10 22:48", 230]]], [1522, 15.22, 23.0, 5, [[0, "2007-04-11 04:12", 230]]], [1457, 14.57, 22.0, 5, [[0, "2007-04-11 12:52", 230]]], [7000, 70.0, 103.0, 11, [[0, "2007-04-11 12:57", 230]]], [1446, 14.46, 22.0, 4, [[0, "2007-04-11 19:26", 230]]], [5181, 51.81, 77.0, 12, [[0, "2007-04-12 00:14", 230]]], [1138, 11.38, 17.0, 4, [[0, "2007-04-12 07:58", 230]]], [2000, 20.0, 30.0, 4, [[0, "2007-04-12 08:13", 230]]], [3075, 30.75, 46.0, 5, [[0, "2007-04-12 21:26", 230]]], [1481, 14.81, 23.0, 2, [[0, "2007-04-12 22:22", 230]]], [166, 1.66, 3.0, 2, [[0, "2007-04-13 20:25", 230]]], [1000, 10.0, 16.0, 7, [[0, "2007-04-13 21:15", 230]]], [1000, 10.0, 17.0, 8, [[0, "2007-04-13 21:15", 230]]], [1000, 10.0, 16.0, 3, [[0, "2007-04-14 00:17", 230]]], [5000, 50.0, 79.0, 11, [[0, "2007-04-14 01:58", 230]]], [6273, 62.73, 106.0, 5, [[0, "2007-04-14 16:52", 230]]], [1000, 10.0, 17.0, 7, [[0, "2007-04-14 23:36", 230]]], [1122, 11.22, 18.0, 2, [[0, "2007-04-15 01:02", 230]]], [3429, 34.29, 53.0, 2, [[0, "2007-04-15 01:02", 230]]], [5000, 50.0, 76.0, 14, [[0, "2007-04-15 01:02", 230]]], [2000, 20.0, 31.0, 2, [[0, "2007-04-15 13:19", 230]]], [2100, 21.0, 32.0, 1, [[0, "2007-04-15 13:55", 230]]], [5651, 56.51, 85.0, 2, [[0, "2007-04-15 16:06", 230]]], [1000, 10.0, 16.0, 4, [[0, "2007-04-15 18:07", 230]]], [1000, 10.0, 16.0, 5, [[0, "2007-04-15 23:30", 230]]], [3518, 35.18, 54.0, 2, [[0, "2007-04-16 00:36", 230]]], [3500, 35.0, 53.0, 3, [[0, "2007-04-16 07:10", 230]]], [2000, 20.0, 30.0, 1, [[0, "2007-04-16 12:04", 230]]], [11241, 112.41, 143.0, 29, [[0, "2007-04-16 16:03", 230]]], [9000, 90.0, 136.0, 3, [[0, "2007-04-16 19:31", 230]]], [2500, 25.0, 37.0, 1, [[0, "2007-04-16 23:15", 230]]], [2793, 27.93, 42.0, 1, [[0, "2007-04-16 23:50", 230]]], [1768, 17.68, 27.0, 1, [[0, "2007-04-17 02:10", 230]]], [5000, 50.0, 73.0, 12, [[0, "2007-04-17 02:55", 230]]], [5000, 50.0, 71.0, 14, [[0, "2007-04-17 03:00", 230]]], [2344, 23.44, 35.0, 1, [[0, "2007-04-17 09:05", 230]]], [2322, 23.22, 34.0, 1, [[0, "2007-04-17 11:38", 230]]], [20000, 200.0, 294.0, 3, [[0, "2007-04-17 12:18", 230]]], [694, 6.94, 11.0, 2, [[0, "2007-04-17 19:25", 230]]], [2364, 23.64, 35.0, 1, [[0, "2007-04-18 01:50", 230]]], [3000, 30.0, 44.0, 5, [[0, "2007-04-18 03:32", 230]]], [1000, 10.0, 15.0, 1, [[0, "2007-04-18 05:04", 230]]], [1000, 10.0, 15.0, 1, [[0, "2007-04-18 05:23", 230]]], [500, 5.0, 9.0, 1, [[0, "2007-04-18 06:29", 230]]], [3000, 30.0, 44.0, 4, [[0, "2007-04-18 16:59", 230]]], [8611, 86.11, 123.0, 4, [[0, "2007-04-18 21:27", 230]]], [746, 7.46, 11.0, 4, [[0, "2007-04-18 22:54", 230]]], [500, 5.0, 9.0, 1, [[0, "2007-04-19 07:42", 230]]], [2500, 25.0, 36.0, 3, [[0, "2007-04-19 10:24", 230]]], [1500, 15.0, 22.0, 3, [[0, "2007-04-19 20:44", 230]]], [1500, 15.0, 22.0, 4, [[0, "2007-04-19 20:48", 230]]], [10000, 100.0, 138.0, 10, [[0, "2007-05-07 00:38", 242]]], [1050, 10.5, 15.0, 1, [[0, "2007-05-07 05:41", 242]]], [74, 0.74, 1.0, 1, [[0, "2007-05-07 06:06", 242]]], [6336, 63.36, 87.0, 4, [[0, "2007-05-07 06:21", 242]]], [1000, 10.0, 15.0, 1, [[0, "2007-05-07 08:53", 242]]], [7000, 70.0, 98.0, 5, [[0, "2007-05-07 10:13", 242]]], [153, 1.53, 3.0, 2, [[0, "2007-05-07 18:24", 242]]], [500, 5.0, 7.0, 1, [[0, "2007-05-07 23:27", 242]]], [1722, 17.22, 24.0, 5, [[0, "2007-05-08 00:07", 242]]], [6217, 62.17, 85.0, 1, [[0, "2007-05-08 08:02", 242]]], [3500, 35.0, 49.0, 5, [[0, "2007-05-08 16:17", 242]]], [1024, 10.24, 15.0, 2, [[0, "2007-05-08 16:22", 242]]], [1093, 10.93, 17.0, 3, [[0, "2007-05-08 18:03", 242]]], [4000, 40.0, 56.0, 5, [[0, "2007-05-08 20:59", 242]]], [675, 6.75, 8.0, 1, [[0, "2007-05-09 04:19", 242]]], [1133, 11.33, 16.0, 1, [[0, "2007-05-09 06:25", 242]]], [3967, 39.67, 56.0, 4, [[0, "2007-05-09 20:53", 242]]], [9724, 97.24, 137.0, 3, [[0, "2007-05-09 22:40", 242]]], [4700, 47.0, 65.0, 1, [[0, "2007-05-09 23:35", 242]]], [6511, 65.11, 90.0, 1, [[0, "2007-05-10 00:21", 242]]], [920, 9.2, 13.0, 4, [[0, "2007-05-10 03:48", 242]]], [983, 9.83, 14.0, 1, [[0, "2007-05-11 05:13", 242]]], [564, 5.64, 7.0, 1, [[0, "2007-05-11 06:49", 242]]], [5497, 54.97, 77.0, 1, [[0, "2007-05-11 09:35", 242]]], [716, 7.16, 11.0, 2, [[0, "2007-05-11 12:42", 242]]], [1000, 10.0, 20.0, 1, [[0, "2007-05-11 19:57", 242]]], [2252, 22.52, 27.0, 4, [[0, "2007-05-12 06:53", 242]]], [2271, 22.71, 33.0, 3, [[0, "2007-05-12 07:13", 242]]], [1000, 10.0, 14.0, 1, [[0, "2007-05-12 07:55", 242]]], [1000, 10.0, 14.0, 1, [[0, "2007-05-12 08:09", 242]]], [2213, 22.13, 32.0, 2, [[0, "2007-05-12 09:40", 242]]], [2091, 20.91, 27.0, 5, [[0, "2007-05-12 12:11", 242]]], [5000, 50.0, 71.0, 2, [[0, "2007-05-12 19:21", 242]]], [172, 1.72, 3.0, 2, [[0, "2007-05-12 22:22", 242]]], [500, 5.0, 8.0, 3, [[0, "2007-05-13 00:10", 242]]], [500, 5.0, 7.0, 2, [[0, "2007-05-13 00:14", 242]]], [2000, 20.0, 29.0, 1, [[0, "2007-05-13 01:50", 242]]], [2210, 22.1, 32.0, 2, [[0, "2007-05-13 05:32", 242]]], [2044, 20.44, 27.0, 4, [[0, "2007-05-13 08:23", 242]]], [16009, 160.09, 230.0, 1, [[0, "2007-05-13 11:56", 242]]], [9000, 90.0, 126.0, 5, [[0, "2007-05-13 12:01", 242]]], [500, 5.0, 7.0, 1, [[0, "2007-05-13 23:02", 242]]], [1500, 15.0, 21.0, 2, [[0, "2007-05-14 00:13", 242]]], [2846, 28.46, 34.0, 3, [[0, "2007-05-14 04:35", 242]]], [744, 7.44, 13.0, 3, [[0, "2007-05-14 04:46", 242]]], [4148, 41.48, 58.0, 10, [[0, "2007-05-14 06:06", 242]]], [5295, 52.95, 70.0, 6, [[0, "2007-05-14 06:47", 242]]], [2329, 23.29, 29.0, 4, [[0, "2007-05-14 07:27", 242]]], [1288, 12.88, 17.0, 4, [[0, "2007-05-14 08:48", 242]]], [1564, 15.64, 22.0, 7, [[0, "2007-05-14 09:28", 242]]], [2000, 20.0, 29.0, 5, [[0, "2007-05-14 10:09", 242]]], [4634, 46.34, 66.0, 1, [[0, "2007-05-14 12:50", 242]]], [1345, 13.45, 20.0, 5, [[0, "2007-05-14 15:37", 242]]], [126, 1.26, 2.0, 1, [[0, "2007-05-14 17:18", 242]]], [2637, 26.37, 39.0, 4, [[0, "2007-05-14 18:59", 242]]], [2000, 20.0, 29.0, 1, [[0, "2007-05-14 22:06", 242]]], [678, 6.78, 9.0, 1, [[0, "2007-05-15 09:58", 242]]], [10000, 100.0, 140.0, 3, [[0, "2007-05-15 13:45", 242]]], [2000, 20.0, 28.0, 8, [[0, "2007-05-15 17:12", 242]]], [2000, 20.0, 29.0, 4, [[0, "2007-05-15 22:51", 242]]], [3392, 33.92, 43.0, 9, [[0, "2007-05-16 09:17", 242]]], [7447, 74.47, 105.0, 9, [[0, "2007-05-16 12:24", 242]]], [800, 8.0, 12.0, 2, [[0, "2007-05-16 12:54", 242]]], [5000, 50.0, 71.0, 6, [[0, "2007-05-16 19:12", 242]]], [746, 7.46, 11.0, 3, [[0, "2007-05-16 22:24", 242]]], [561, 5.61, 8.0, 1, [[0, "2007-05-16 22:39", 242]]], [5000, 50.0, 70.0, 2, [[0, "2007-05-17 01:57", 242]]], [1000, 10.0, 14.0, 2, [[0, "2007-05-17 14:39", 242]]], [1486, 14.86, 27.0, 8, [[0, "2007-05-17 17:57", 242]]], [2885, 28.85, 42.0, 3, [[0, "2007-05-17 20:04", 242]]], [1044, 10.44, 17.0, 4, [[0, "2007-05-17 21:30", 242]]], [10000, 100.0, 135.0, 26, [[0, "2007-05-18 06:34", 242]]], [5000, 50.0, 69.0, 18, [[0, "2007-05-18 06:39", 242]]], [4992, 49.92, 67.0, 6, [[0, "2007-05-18 07:05", 242]]], [910, 9.1, 15.0, 4, [[0, "2007-05-18 13:21", 242]]], [1770, 17.7, 26.0, 3, [[0, "2007-05-18 19:06", 242]]], [746, 7.46, 11.0, 2, [[0, "2007-05-18 22:40", 242]]], [498, 4.98, 7.0, 1, [[0, "2007-05-19 01:02", 242]]], [278, 2.78, 4.0, 2, [[0, "2007-05-19 04:10", 242]]], [6570, 65.7, 92.0, 1, [[0, "2007-05-19 09:30", 242]]], [1275, 12.75, 19.0, 4, [[0, "2007-05-19 15:20", 242]]], [10000, 100.0, 141.0, 1, [[0, "2007-05-19 16:38", 242]]], [10000, 100.0, 141.0, 1, [[0, "2007-05-19 16:47", 242]]], [14771, 147.71, 208.0, 3, [[0, "2007-05-19 19:50", 242]]], [6284, 62.84, 89.0, 10, [[0, "2007-05-19 22:47", 242]]], [167, 1.67, 3.0, 2, [[0, "2007-05-20 06:14", 242]]], [2064, 20.64, 29.0, 6, [[0, "2007-05-20 08:06", 242]]], [16000, 160.0, 225.0, 6, [[0, "2007-05-20 10:39", 242]]], [3000, 30.0, 42.0, 4, [[0, "2007-05-20 12:30", 242]]], [839, 8.39, 12.0, 1, [[0, "2007-05-21 02:24", 242]]], [2334, 23.34, 33.0, 4, [[0, "2007-05-21 02:44", 242]]], [2715, 27.15, 39.0, 2, [[0, "2007-05-21 07:49", 242]]], [1000, 10.0, 14.0, 1, [[0, "2007-05-21 07:59", 242]]], [5000, 50.0, 70.0, 1, [[0, "2007-05-21 11:07", 242]]], [10000, 100.0, 141.0, 2, [[0, "2007-05-21 11:42", 242]]], [12561, 125.61, 175.0, 9, [[0, "2007-05-21 19:09", 242]]], [1617, 16.17, 22.0, 1, [[0, "2007-05-21 21:44", 242]]], [371, 3.71, 5.0, 1, [[0, "2007-05-22 00:11", 242]]], [4000, 40.0, 56.0, 10, [[0, "2007-05-22 00:32", 242]]], [2007, 20.07, 28.0, 1, [[0, "2007-05-22 00:52", 242]]], [12915, 129.15, 183.0, 4, [[0, "2007-05-22 10:30", 242]]], [9982, 99.82, 141.0, 3, [[0, "2007-05-22 17:37", 242]]], [4000, 40.0, 57.0, 2, [[0, "2007-05-22 19:59", 242]]], [74, 0.74, 1.0, 1, [[0, "2007-05-22 21:26", 242]]], [223, 2.23, 3.0, 1, [[0, "2007-05-22 21:47", 242]]], [223, 2.23, 3.0, 1, [[0, "2007-05-22 21:51", 242]]], [239, 2.39, 4.0, 2, [[0, "2007-05-22 22:22", 242]]], [6251, 62.51, 89.0, 5, [[0, "2007-05-23 08:11", 242]]], [190, 1.9, 3.0, 1, [[0, "2007-05-23 08:41", 242]]], [2117, 21.17, 27.0, 5, [[0, "2007-05-23 08:41", 242]]], [2779, 27.79, 37.0, 4, [[0, "2007-05-24 00:40", 242]]], [1409, 14.09, 19.0, 4, [[0, "2007-05-24 01:41", 242]]], [2697, 26.97, 36.0, 4, [[0, "2007-05-24 09:37", 242]]], [7484, 74.84, 104.0, 3, [[0, "2007-05-24 19:21", 242]]], [12000, 120.0, 168.0, 1, [[0, "2007-05-24 20:12", 242]]], [5000, 50.0, 70.0, 1, [[0, "2007-05-24 20:27", 242]]], [276, 2.76, 6.0, 2, [[0, "2007-05-24 21:07", 242]]], [304, 3.04, 5.0, 2, [[0, "2007-05-24 22:24", 242]]], [746, 7.46, 10.0, 2, [[0, "2007-05-24 22:39", 242]]], [1000, 10.0, 21.0, 1, [[0, "2007-05-25 10:44", 242]]], [2957, 29.57, 42.0, 2, [[0, "2007-05-25 13:27", 242]]], [1495, 14.95, 21.0, 2, [[0, "2007-05-25 15:39", 242]]], [500, 5.0, 9.0, 1, [[0, "2007-05-25 16:40", 242]]], [15312, 153.12, 207.0, 3, [[0, "2007-05-25 17:15", 242]]], [8000, 80.0, 111.0, 2, [[0, "2007-05-25 22:04", 242]]], [608, 6.08, 10.0, 4, [[0, "2007-05-26 01:43", 242]]], [5000, 50.0, 69.0, 7, [[0, "2007-05-26 22:27", 242]]], [7724, 77.24, 110.0, 6, [[0, "2007-05-27 02:00", 242]]], [500, 5.0, 9.0, 3, [[0, "2007-05-27 07:50", 242]]], [421, 4.21, 6.0, 2, [[0, "2007-05-27 16:29", 242]]], [746, 7.46, 12.0, 4, [[0, "2007-05-27 22:45", 242]]], [500, 5.0, 8.0, 2, [[0, "2007-05-28 02:38", 242]]], [7500, 75.0, 95.0, 3, [[0, "2007-05-28 03:39", 242]]], [7657, 76.57, 95.0, 1, [[0, "2007-05-28 03:39", 242]]], [187, 1.87, 3.0, 1, [[0, "2007-05-28 13:23", 242]]], [1000, 10.0, 14.0, 3, [[0, "2007-05-28 15:05", 242]]], [1065, 10.65, 16.0, 6, [[0, "2007-05-28 17:53", 242]]], [2599, 25.99, 37.0, 1, [[0, "2007-05-28 19:44", 242]]], [746, 7.46, 13.0, 4, [[0, "2007-05-28 22:42", 242]]], [11682, 116.82, 163.0, 4, [[0, "2007-05-28 23:43", 242]]], [3000, 30.0, 42.0, 2, [[0, "2007-05-29 16:44", 242]]], [2000, 20.0, 28.0, 2, [[0, "2007-05-29 17:31", 242]]], [2000, 20.0, 28.0, 2, [[0, "2007-05-29 17:35", 242]]], [1370, 13.7, 20.0, 1, [[0, "2007-05-30 00:52", 242]]], [2000, 20.0, 29.0, 1, [[0, "2007-05-30 14:39", 242]]], [5500, 55.0, 78.0, 2, [[0, "2007-05-30 18:13", 242]]], [10000, 100.0, 140.0, 1, [[0, "2007-05-31 10:08", 242]]], [6635, 66.35, 93.0, 3, [[0, "2007-05-31 16:39", 242]]], [889, 8.89, 13.0, 5, [[0, "2007-05-31 18:56", 242]]], [13000, 130.0, 184.0, 5, [[0, "2007-06-01 15:46", 242]]], [268, 2.68, 4.0, 1, [[0, "2007-06-01 17:08", 242]]], [21457, 214.57, 300.0, 41, [[0, "2007-06-01 18:33", 242]]], [783, 7.83, 11.0, 2, [[0, "2007-06-01 22:24", 242]]], [1510, 15.1, 22.0, 6, [[0, "2007-06-02 06:42", 242]]], [1000, 10.0, 14.0, 1, [[0, "2007-06-02 09:19", 242]]], [4000, 40.0, 56.0, 1, [[0, "2007-06-02 16:26", 242]]], [1000, 10.0, 20.0, 1, [[0, "2007-06-03 08:07", 242]]], [9391, 93.91, 131.0, 3, [[0, "2007-06-03 12:56", 242]]], [3000, 30.0, 45.0, 2, [[0, "2007-06-03 17:41", 242]]], [8000, 80.0, 112.0, 3, [[0, "2007-06-03 18:06", 242]]], [1000, 10.0, 14.0, 3, [[0, "2007-06-03 22:56", 242]]], [1500, 15.0, 21.0, 1, [[0, "2007-06-04 15:49", 242]]], [807, 8.07, 11.0, 1, [[0, "2007-06-04 16:34", 242]]], [6705, 67.05, 92.0, 2, [[0, "2007-06-04 17:58", 242]]], [778, 7.78, 11.0, 3, [[0, "2007-06-04 20:53", 242]]], [783, 7.83, 11.0, 2, [[0, "2007-06-04 22:23", 242]]], [1538, 15.38, 27.0, 6, [[0, "2007-06-05 09:23", 242]]], [383, 3.83, 6.0, 2, [[0, "2007-06-06 16:18", 242]]], [164, 1.64, 2.0, 1, [[0, "2007-06-06 16:58", 242]]], [581, 5.81, 9.0, 3, [[0, "2007-06-06 20:13", 242]]], [12065, 120.65, 166.0, 13, [[0, "2007-06-06 20:33", 242]]], [1000, 10.0, 15.0, 2, [[0, "2007-06-06 20:54", 242]]], [1000, 10.0, 14.0, 3, [[0, "2007-06-06 20:58", 242]]], [1000, 10.0, 15.0, 2, [[0, "2007-06-06 20:58", 242]]], [4011, 40.11, 57.0, 3, [[0, "2007-06-06 21:48", 242]]], [1000, 10.0, 14.0, 1, [[0, "2007-06-06 21:53", 242]]], [251, 2.51, 4.0, 2, [[0, "2007-06-07 00:28", 242]]], [8795, 87.95, 125.0, 13, [[0, "2007-06-07 08:08", 242]]], [5000, 50.0, 71.0, 12, [[0, "2007-06-07 10:53", 242]]], [1000, 10.0, 17.0, 3, [[0, "2007-06-07 15:33", 242]]], [2911, 29.11, 41.0, 2, [[0, "2007-06-07 15:48", 242]]], [413, 4.13, 6.0, 2, [[0, "2007-06-07 21:18", 242]]], [1142, 11.42, 16.0, 3, [[0, "2007-06-08 01:58", 242]]], [15917, 159.17, 225.0, 6, [[0, "2007-06-08 05:38", 242]]], [14518, 145.18, 206.0, 4, [[0, "2007-06-08 14:13", 242]]], [376, 3.76, 7.0, 4, [[0, "2007-06-08 20:40", 242]]], [3856, 38.56, 55.0, 3, [[0, "2007-06-09 02:36", 242]]], [222, 2.22, 4.0, 2, [[0, "2007-06-09 15:01", 242]]], [3303, 33.03, 49.0, 4, [[0, "2007-06-09 17:36", 242]]], [500, 5.0, 8.0, 2, [[0, "2007-06-10 00:06", 242]]], [15087, 150.87, 216.0, 15, [[0, "2007-06-10 15:36", 242]]], [617, 6.17, 10.0, 4, [[0, "2007-06-11 09:51", 242]]], [200, 2.0, 4.0, 1, [[0, "2007-06-11 11:21", 242]]], [833, 8.33, 12.0, 2, [[0, "2007-06-11 16:06", 242]]], [300, 3.0, 6.0, 3, [[0, "2007-06-11 22:01", 242]]], [220, 2.2, 5.0, 3, [[0, "2007-06-12 00:31", 242]]], [1000, 10.0, 15.0, 4, [[0, "2007-06-12 01:41", 242]]], [178, 1.78, 4.0, 2, [[0, "2007-06-12 06:01", 242]]], [452, 4.52, 7.0, 2, [[0, "2007-06-12 16:28", 242]]], [426, 4.26, 8.0, 3, [[0, "2007-07-02 21:47", 253]]], [23627, 236.27, 337.0, 7, [[0, "2007-07-02 23:12", 253]]], [2947, 29.47, 42.0, 3, [[0, "2007-07-03 00:12", 253]]], [2093, 20.93, 30.0, 1, [[0, "2007-07-03 00:31", 253]]], [16036, 160.36, 213.0, 11, [[0, "2007-07-03 00:37", 253]]], [50000, 500.0, 700.0, 1, [[0, "2007-07-03 02:22", 253]]], [20000, 200.0, 280.0, 1, [[0, "2007-07-03 02:26", 253]]], [2944, 29.44, 43.0, 6, [[0, "2007-07-03 02:52", 253]]], [9000, 90.0, 130.0, 1, [[0, "2007-07-03 03:07", 253]]], [2000, 20.0, 30.0, 3, [[0, "2007-07-03 04:21", 253]]], [411, 4.11, 6.0, 2, [[0, "2007-07-03 06:27", 253]]], [357, 3.57, 7.0, 3, [[0, "2007-07-03 12:17", 253]]], [2701, 27.01, 39.0, 4, [[0, "2007-07-03 13:27", 253]]], [2000, 20.0, 29.0, 1, [[0, "2007-07-03 14:52", 253]]], [2477, 24.77, 36.0, 3, [[0, "2007-07-03 15:57", 253]]], [4000, 40.0, 57.0, 1, [[0, "2007-07-03 22:22", 253]]], [10000, 100.0, 141.0, 2, [[0, "2007-07-03 23:47", 253]]], [456, 4.56, 8.0, 1, [[0, "2007-07-04 10:17", 253]]], [2000, 20.0, 29.0, 1, [[0, "2007-07-04 14:43", 253]]], [2000, 20.0, 29.0, 1, [[0, "2007-07-04 14:47", 253]]], [8000, 80.0, 116.0, 2, [[0, "2007-07-04 18:07", 253]]], [7000, 70.0, 101.0, 1, [[0, "2007-07-04 23:37", 253]]], [2281, 22.81, 34.0, 5, [[0, "2007-07-05 01:47", 253]]], [1514, 15.14, 21.0, 6, [[0, "2007-07-05 01:57", 253]]], [2000, 20.0, 29.0, 4, [[0, "2007-07-05 02:42", 253]]], [10000, 100.0, 141.0, 4, [[0, "2007-07-05 08:42", 253]]], [235, 2.35, 4.0, 2, [[0, "2007-07-05 09:42", 253]]], [373, 3.73, 6.0, 2, [[0, "2007-07-05 10:22", 253]]], [12687, 126.87, 179.0, 7, [[0, "2007-07-05 11:42", 253]]], [708, 7.08, 12.0, 4, [[0, "2007-07-05 15:47", 253]]], [700, 7.0, 10.0, 1, [[0, "2007-07-05 16:57", 253]]], [1870, 18.7, 27.0, 3, [[0, "2007-07-05 19:47", 253]]], [17061, 170.61, 220.0, 5, [[0, "2007-07-05 19:47", 253]]], [500, 5.0, 7.0, 2, [[0, "2007-07-05 20:07", 253]]], [1500, 15.0, 23.0, 3, [[0, "2007-07-05 23:32", 253]]], [2500, 25.0, 37.0, 3, [[0, "2007-07-06 04:37", 253]]], [10127, 101.27, 145.0, 1, [[0, "2007-07-06 10:57", 253]]], [10000, 100.0, 141.0, 8, [[0, "2007-07-06 14:30", 253]]], [7532, 75.32, 107.0, 2, [[0, "2007-07-06 19:30", 253]]], [5295, 52.95, 75.0, 2, [[0, "2007-07-06 23:00", 253]]], [2000, 20.0, 30.0, 3, [[0, "2007-07-07 03:10", 253]]], [1000, 10.0, 16.0, 3, [[0, "2007-07-07 03:40", 253]]], [4002, 40.02, 58.0, 2, [[0, "2007-07-07 08:15", 253]]], [20461, 204.61, 288.0, 26, [[0, "2007-07-07 19:10", 253]]], [1000, 10.0, 15.0, 2, [[0, "2007-07-07 21:55", 253]]], [10017, 100.17, 141.0, 3, [[0, "2007-07-07 22:15", 253]]], [10000, 100.0, 141.0, 2, [[0, "2007-07-07 22:30", 253]]], [4000, 40.0, 56.0, 3, [[0, "2007-07-07 23:15", 253]]], [865, 8.65, 12.0, 3, [[0, "2007-07-07 23:25", 253]]], [5000, 50.0, 71.0, 2, [[0, "2007-07-08 09:30", 253]]], [279, 2.79, 5.0, 1, [[0, "2007-07-08 10:35", 253]]], [5000, 50.0, 71.0, 2, [[0, "2007-07-08 11:25", 253]]], [400, 4.0, 7.0, 1, [[0, "2007-07-08 12:10", 253]]], [1191, 11.91, 17.0, 2, [[0, "2007-07-08 16:35", 253]]], [7000, 70.0, 101.0, 1, [[0, "2007-07-09 03:10", 253]]], [884, 8.84, 13.0, 3, [[0, "2007-07-09 14:45", 253]]], [1222, 12.22, 18.0, 2, [[0, "2007-07-09 15:50", 253]]], [436, 4.36, 7.0, 2, [[0, "2007-07-09 21:30", 253]]], [2498, 24.98, 36.0, 2, [[0, "2007-07-10 00:05", 253]]], [10000, 100.0, 141.0, 2, [[0, "2007-07-10 12:30", 253]]], [21373, 213.73, 300.0, 1, [[0, "2007-07-10 12:30", 253]]], [10000, 100.0, 140.0, 2, [[0, "2007-07-10 14:30", 253]]], [200, 2.0, 4.0, 2, [[0, "2007-07-10 16:30", 253]]], [1000, 10.0, 15.0, 3, [[0, "2007-07-11 05:10", 253]]], [1301, 13.01, 18.0, 1, [[0, "2007-07-11 10:00", 253]]], [4000, 40.0, 56.0, 1, [[0, "2007-07-11 12:50", 253]]], [255, 2.55, 4.0, 2, [[0, "2007-07-11 16:11", 253]]], [13036, 130.36, 177.0, 7, [[0, "2007-07-11 18:11", 253]]], [5000, 50.0, 71.0, 1, [[0, "2007-07-11 20:01", 253]]], [2500, 25.0, 36.0, 4, [[0, "2007-07-11 23:11", 253]]], [1055, 10.55, 15.0, 1, [[0, "2007-07-12 12:36", 253]]], [450, 4.5, 7.0, 2, [[0, "2007-07-12 16:41", 253]]], [5000, 50.0, 70.0, 1, [[0, "2007-07-12 17:21", 253]]], [637, 6.37, 10.0, 2, [[0, "2007-07-12 17:36", 253]]], [357, 3.57, 5.0, 1, [[0, "2007-07-12 21:40", 253]]], [889, 8.89, 14.0, 3, [[0, "2007-07-12 21:51", 253]]], [4864, 48.64, 69.0, 2, [[0, "2007-07-12 23:41", 253]]], [1140, 11.4, 16.0, 2, [[0, "2007-07-12 23:46", 253]]], [6482, 64.82, 91.0, 6, [[0, "2007-07-13 07:36", 253]]], [1000, 10.0, 14.0, 3, [[0, "2007-07-13 11:31", 253]]], [1520, 15.2, 22.0, 2, [[0, "2007-07-13 13:16", 253]]], [1818, 18.18, 27.0, 3, [[0, "2007-07-13 19:51", 253]]], [7000, 70.0, 100.0, 1, [[0, "2007-07-13 23:11", 253]]], [2285, 22.85, 32.0, 2, [[0, "2007-07-14 01:46", 253]]], [4666, 46.66, 66.0, 2, [[0, "2007-07-14 16:21", 253]]], [384, 3.84, 6.0, 1, [[0, "2007-07-14 16:41", 253]]], [3091, 30.91, 44.0, 3, [[0, "2007-07-14 20:21", 253]]], [4900, 49.0, 70.0, 3, [[0, "2007-07-14 21:56", 253]]], [1057, 10.57, 15.0, 1, [[0, "2007-07-14 23:10", 253]]], [7680, 76.8, 107.0, 2, [[0, "2007-07-15 06:11", 253]]], [1001, 10.01, 16.0, 2, [[0, "2007-07-15 08:26", 253]]], [1431, 14.31, 21.0, 2, [[0, "2007-07-15 09:51", 253]]], [5429, 54.29, 76.0, 6, [[0, "2007-07-16 18:17", 253]]], [500, 5.0, 8.0, 2, [[0, "2007-07-17 13:22", 253]]], [10000, 100.0, 158.0, 5, [[0, "2007-07-17 17:17", 253]]], [4844, 48.44, 69.0, 2, [[0, "2007-07-17 20:57", 253]]], [274, 2.74, 4.0, 2, [[0, "2007-07-18 14:27", 253]]], [218, 2.18, 4.0, 2, [[0, "2007-07-19 00:12", 253]]], [1400, 14.0, 29.0, 2, [[0, "2007-07-19 00:52", 253]]], [520, 5.2, 8.0, 3, [[0, "2007-07-19 18:42", 253]]], [136, 1.36, 3.0, 2, [[0, "2007-07-19 20:32", 253]]], [15000, 150.0, 212.0, 20, [[0, "2007-07-19 23:07", 253]]], [2072, 20.72, 31.0, 5, [[0, "2007-07-19 23:32", 253]]], [485, 4.85, 8.0, 1, [[0, "2007-07-19 23:42", 253]]], [22703, 227.03, 311.0, 3, [[0, "2007-07-20 06:22", 253]]], [10000, 100.0, 146.0, 1, [[0, "2007-07-20 07:52", 253]]], [50, 0.5, 2.0, 2, [[0, "2007-07-20 17:52", 253]]], [1126, 11.26, 16.0, 3, [[0, "2007-07-20 19:42", 253]]], [1723, 17.23, 25.0, 3, [[0, "2007-07-20 20:22", 253]]], [20000, 200.0, 280.0, 5, [[0, "2007-07-20 22:57", 253]]], [8228, 82.28, 118.0, 3, [[0, "2007-07-21 14:02", 253]]], [5000, 50.0, 70.0, 1, [[0, "2007-07-21 20:43", 253]]], [5000, 50.0, 71.0, 2, [[0, "2007-07-21 20:43", 253]]], [5000, 50.0, 70.0, 1, [[0, "2007-07-21 20:47", 253]]], [5000, 50.0, 71.0, 2, [[0, "2007-07-21 20:47", 253]]], [78, 0.78, 1.0, 1, [[0, "2007-07-21 21:27", 253]]], [15000, 150.0, 211.0, 2, [[0, "2007-07-21 22:57", 253]]], [1098, 10.98, 17.0, 3, [[0, "2007-07-22 03:22", 253]]], [5000, 50.0, 71.0, 2, [[0, "2007-07-22 16:28", 253]]], [5000, 50.0, 71.0, 2, [[0, "2007-07-22 16:32", 253]]], [5000, 50.0, 71.0, 2, [[0, "2007-07-22 21:27", 253]]], [4479, 44.79, 63.0, 1, [[0, "2007-07-22 21:32", 253]]], [5423, 54.23, 76.0, 1, [[0, "2007-07-22 21:32", 253]]], [5124, 51.24, 73.0, 2, [[0, "2007-07-22 21:43", 253]]], [1902, 19.02, 27.0, 3, [[0, "2007-07-23 05:42", 253]]], [1500, 15.0, 21.0, 1, [[0, "2007-07-23 09:57", 253]]], [5000, 50.0, 70.0, 1, [[0, "2007-07-23 10:28", 253]]], [7616, 76.16, 107.0, 1, [[0, "2007-07-23 10:28", 253]]], [6201, 62.01, 87.0, 1, [[0, "2007-07-23 10:33", 253]]], [500, 5.0, 9.0, 3, [[0, "2007-07-23 17:23", 253]]], [1775, 17.75, 26.0, 3, [[0, "2007-07-23 19:48", 253]]], [5583, 55.83, 79.0, 1, [[0, "2007-07-23 21:47", 253]]], [5000, 50.0, 70.0, 1, [[0, "2007-07-24 00:03", 253]]], [2880, 28.8, 41.0, 2, [[0, "2007-07-24 01:38", 253]]], [783, 7.83, 12.0, 3, [[0, "2007-07-24 13:28", 253]]], [1632, 16.32, 23.0, 2, [[0, "2007-07-25 19:08", 253]]], [2000, 20.0, 30.0, 3, [[0, "2007-07-25 23:48", 253]]], [100, 1.0, 2.0, 2, [[0, "2007-07-26 18:11", 253]]], [5000, 50.0, 71.0, 1, [[0, "2007-07-26 21:11", 253]]], [5000, 50.0, 70.0, 1, [[0, "2007-07-26 21:46", 253]]], [75469, 754.69, 1051.0, 24, [[0, "2007-07-26 22:36", 253]]], [8452, 84.52, 119.0, 2, [[0, "2007-07-27 13:41", 253]]], [884, 8.84, 14.0, 3, [[0, "2007-07-27 14:41", 253]]], [962, 9.62, 14.0, 3, [[0, "2007-07-27 15:41", 253]]], [500, 5.0, 7.0, 2, [[0, "2007-07-27 17:21", 253]]], [7000, 70.0, 100.0, 1, [[0, "2007-07-27 17:56", 253]]], [5000, 50.0, 71.0, 1, [[0, "2007-07-27 21:11", 253]]], [1074, 10.74, 17.0, 5, [[0, "2007-07-27 21:56", 253]]], [5000, 50.0, 70.0, 1, [[0, "2007-07-28 01:46", 253]]], [4628, 46.28, 66.0, 1, [[0, "2007-07-28 12:21", 253]]], [5000, 50.0, 71.0, 1, [[0, "2007-07-28 12:26", 253]]], [684, 6.84, 10.0, 2, [[0, "2007-07-28 14:11", 253]]], [111, 1.11, 2.0, 1, [[0, "2007-07-28 21:31", 253]]], [5000, 50.0, 71.0, 1, [[0, "2007-07-28 23:02", 253]]], [5000, 50.0, 71.0, 1, [[0, "2007-07-28 23:06", 253]]], [783, 7.83, 11.0, 3, [[0, "2007-07-28 23:16", 253]]], [5000, 50.0, 71.0, 1, [[0, "2007-07-29 14:56", 253]]], [3314, 33.14, 47.0, 1, [[0, "2007-07-29 15:02", 253]]], [2407, 24.07, 34.0, 2, [[0, "2007-07-29 18:17", 253]]], [3000, 30.0, 42.0, 2, [[0, "2007-07-30 01:22", 253]]], [1000, 10.0, 14.0, 2, [[0, "2007-07-30 09:57", 253]]], [1000, 10.0, 14.0, 1, [[0, "2007-07-30 10:51", 253]]], [4894, 48.94, 69.0, 1, [[0, "2007-07-30 17:57", 253]]], [1000, 10.0, 15.0, 3, [[0, "2007-07-30 20:06", 253]]], [1061, 10.61, 15.0, 2, [[0, "2007-07-31 09:22", 253]]], [4825, 48.25, 68.0, 1, [[0, "2007-07-31 12:52", 253]]], [3500, 35.0, 49.0, 1, [[0, "2007-07-31 12:53", 253]]], [3500, 35.0, 49.0, 1, [[0, "2007-07-31 12:57", 253]]], [4115, 41.15, 58.0, 1, [[0, "2007-07-31 12:57", 253]]], [5000, 50.0, 70.0, 1, [[0, "2007-07-31 12:57", 253]]], [3209, 32.09, 45.0, 1, [[0, "2007-07-31 13:02", 253]]], [4475, 44.75, 63.0, 1, [[0, "2007-07-31 13:02", 253]]], [1729, 17.29, 25.0, 2, [[0, "2007-07-31 19:57", 253]]], [429, 4.29, 7.0, 3, [[0, "2007-07-31 20:27", 253]]], [6377, 63.77, 90.0, 4, [[0, "2007-07-31 20:42", 253]]], [10970, 109.7, 154.0, 5, [[0, "2007-08-01 00:57", 253]]], [1777, 17.77, 24.0, 2, [[0, "2007-08-01 05:37", 253]]], [1131, 11.31, 15.0, 1, [[0, "2007-08-01 06:17", 253]]], [431, 4.31, 7.0, 3, [[0, "2007-08-01 08:32", 253]]], [5000, 50.0, 71.0, 4, [[0, "2007-08-01 13:52", 253]]], [733, 7.33, 11.0, 2, [[0, "2007-08-01 14:07", 253]]], [1000, 10.0, 15.0, 2, [[0, "2007-08-01 15:31", 253]]], [5000, 50.0, 70.0, 1, [[0, "2007-08-01 16:26", 253]]], [6000, 60.0, 83.0, 8, [[0, "2007-08-01 20:11", 253]]], [3542, 35.42, 50.0, 2, [[0, "2007-08-01 21:01", 253]]], [279, 2.79, 4.0, 1, [[0, "2007-08-01 21:56", 253]]], [1234, 12.34, 18.0, 2, [[0, "2007-08-02 11:11", 253]]], [713, 7.13, 10.0, 1, [[0, "2007-08-02 12:11", 253]]], [924, 9.24, 14.0, 2, [[0, "2007-08-02 16:03", 253]]], [3970, 39.7, 56.0, 5, [[0, "2007-08-02 17:23", 253]]], [2000, 20.0, 28.0, 2, [[0, "2007-08-02 21:32", 253]]], [783, 7.83, 11.0, 2, [[0, "2007-08-02 23:33", 253]]], [1301, 13.01, 20.0, 3, [[0, "2007-08-03 02:58", 253]]], [267, 2.67, 4.0, 2, [[0, "2007-08-03 15:42", 253]]], [11850, 118.5, 166.0, 19, [[0, "2007-08-03 17:57", 253]]], [1057, 10.57, 16.0, 2, [[0, "2007-08-03 20:12", 253]]], [1315, 13.15, 19.0, 2, [[0, "2007-08-03 22:26", 253]]], [500, 5.0, 8.0, 4, [[0, "2007-08-04 01:52", 253]]], [182, 1.82, 4.0, 3, [[0, "2007-08-04 02:37", 253]]], [8536, 85.36, 123.0, 1, [[0, "2007-08-04 03:12", 253]]], [478, 4.78, 7.0, 2, [[0, "2007-08-04 22:42", 255]]], [7089, 70.89, 98.0, 6, [[0, "2007-08-04 23:57", 255]]], [7345, 73.45, 102.0, 5, [[0, "2007-08-04 23:57", 255]]], [3098, 30.98, 43.0, 1, [[0, "2007-08-05 04:47", 255]]], [13119, 131.19, 183.0, 4, [[0, "2007-08-05 09:17", 255]]], [13000, 130.0, 182.0, 3, [[0, "2007-08-05 09:22", 255]]], [1057, 10.57, 16.0, 2, [[0, "2007-08-05 16:52", 255]]], [3000, 30.0, 42.0, 1, [[0, "2007-08-05 19:27", 255]]], [3714, 37.14, 52.0, 10, [[0, "2007-08-05 20:37", 255]]], [10000, 100.0, 140.0, 1, [[0, "2007-08-05 21:57", 255]]], [3586, 35.86, 50.0, 3, [[0, "2007-08-06 07:47", 255]]], [5000, 50.0, 70.0, 1, [[0, "2007-08-06 13:43", 255]]], [5000, 50.0, 70.0, 1, [[0, "2007-08-06 13:52", 255]]], [4000, 40.0, 55.0, 2, [[0, "2007-08-06 16:22", 255]]], [12750, 127.5, 177.0, 10, [[0, "2007-08-06 19:17", 255]]], [294, 2.94, 4.0, 1, [[0, "2007-08-06 20:46", 255]]], [15000, 150.0, 210.0, 1, [[0, "2007-08-07 11:22", 255]]], [4406, 44.06, 62.0, 3, [[0, "2007-08-07 14:02", 255]]], [783, 7.83, 11.0, 2, [[0, "2007-08-07 21:27", 257]]], [3822, 38.22, 54.0, 5, [[0, "2007-08-08 01:52", 257]]], [16302, 163.02, 229.0, 11, [[0, "2007-08-08 04:37", 257]]], [2000, 20.0, 30.0, 4, [[0, "2007-08-08 08:37", 257]]], [10000, 100.0, 139.0, 2, [[0, "2007-09-06 11:09", 279]]], [500, 5.0, 11.0, 2, [[0, "2007-09-07 04:19", 279]]], [245, 2.45, 4.0, 2, [[0, "2007-09-07 15:09", 279]]], [3000, 30.0, 42.0, 1, [[0, "2007-09-07 17:59", 279]]], [465, 4.65, 7.0, 2, [[0, "2007-09-07 22:09", 279]]], [794, 7.94, 12.0, 5, [[0, "2007-09-08 21:39", 279]]], [235, 2.35, 4.0, 2, [[0, "2007-09-08 22:29", 279]]], [120, 1.2, 2.0, 2, [[0, "2007-09-08 23:19", 279]]], [219, 2.19, 4.0, 3, [[0, "2007-09-09 02:59", 279]]], [503, 5.03, 7.0, 2, [[0, "2007-09-09 07:24", 279]]], [1500, 15.0, 22.0, 2, [[0, "2007-09-09 11:54", 279]]], [7724, 77.24, 108.0, 1, [[0, "2007-09-09 14:54", 279]]], [1044, 10.44, 15.0, 2, [[0, "2007-09-09 22:29", 279]]], [6940, 69.4, 98.0, 5, [[0, "2007-09-09 23:34", 279]]], [10000, 100.0, 139.0, 2, [[0, "2007-09-10 12:19", 279]]], [3000, 30.0, 42.0, 3, [[0, "2007-09-11 00:19", 279]]], [3940, 39.4, 55.0, 4, [[0, "2007-09-11 00:24", 279]]], [3000, 30.0, 43.0, 4, [[0, "2007-09-11 08:44", 279]]], [2834, 28.34, 32.0, 4, [[0, "2007-09-11 08:49", 279]]], [5000, 50.0, 71.0, 4, [[0, "2007-09-11 11:44", 279]]], [1919, 19.19, 27.0, 2, [[0, "2007-09-12 09:44", 279]]], [1369, 13.69, 22.0, 3, [[0, "2007-09-12 15:14", 279]]], [1046, 10.46, 16.0, 3, [[0, "2007-09-12 15:39", 279]]], [422, 4.22, 6.0, 2, [[0, "2007-09-12 17:19", 279]]], [5201, 52.01, 72.0, 5, [[0, "2007-09-13 15:29", 279]]], [143, 1.43, 3.0, 2, [[0, "2007-09-14 05:14", 279]]], [2589, 25.89, 37.0, 5, [[0, "2007-09-14 07:59", 279]]], [980, 9.8, 14.0, 1, [[0, "2007-09-14 17:19", 279]]], [4000, 40.0, 57.0, 3, [[0, "2007-09-14 17:24", 279]]], [1100, 11.0, 16.0, 2, [[0, "2007-09-14 22:24", 279]]], [800, 8.0, 11.0, 1, [[0, "2007-09-15 12:49", 279]]], [10000, 100.0, 138.0, 1, [[0, "2007-09-16 03:24", 279]]], [6677, 66.77, 92.0, 1, [[0, "2007-09-16 07:59", 279]]], [30719, 307.19, 418.0, 10, [[0, "2007-09-16 09:29", 279]]], [4234, 42.34, 59.0, 1, [[0, "2007-09-16 09:39", 279]]], [3115, 31.15, 43.0, 1, [[0, "2007-09-16 10:49", 279]]], [500, 5.0, 8.0, 3, [[0, "2007-09-16 13:54", 279]]], [13031, 130.31, 176.0, 21, [[0, "2007-09-16 13:59", 279]]], [600, 6.0, 9.0, 3, [[0, "2007-09-16 15:59", 279]]], [2001, 20.01, 28.0, 1, [[0, "2007-09-16 16:24", 279]]], [206, 2.06, 3.0, 1, [[0, "2007-09-16 17:19", 279]]], [2000, 20.0, 30.0, 4, [[0, "2007-09-16 18:19", 279]]], [500, 5.0, 9.0, 1, [[0, "2007-09-16 23:24", 279]]], [18000, 180.0, 245.0, 6, [[0, "2007-09-17 03:24", 279]]], [2811, 28.11, 39.0, 1, [[0, "2007-09-17 09:34", 279]]], [10000, 100.0, 139.0, 1, [[0, "2007-09-17 10:49", 279]]], [10000, 100.0, 139.0, 1, [[0, "2007-09-17 10:54", 279]]], [6000, 60.0, 83.0, 1, [[0, "2007-09-17 19:54", 279]]], [68, 0.68, 2.0, 1, [[0, "2007-09-18 13:49", 279]]], [425, 4.25, 7.0, 3, [[0, "2007-09-18 20:34", 279]]], [12264, 122.64, 170.0, 1, [[0, "2007-09-18 20:59", 279]]], [55089, 550.89, 758.0, 26, [[0, "2007-09-18 22:59", 279]]], [55089, 550.89, 759.0, 26, [[0, "2007-09-18 23:04", 279]]], [5194, 51.94, 72.0, 1, [[0, "2007-09-18 23:34", 279]]], [2109, 21.09, 30.0, 3, [[0, "2007-09-19 00:24", 279]]], [6656, 66.56, 92.0, 3, [[0, "2007-09-19 00:34", 279]]], [9654, 96.54, 133.0, 4, [[0, "2007-09-19 01:34", 279]]], [1040, 10.4, 15.0, 1, [[0, "2007-09-19 04:39", 279]]], [794, 7.94, 12.0, 5, [[0, "2007-09-19 21:44", 279]]], [4024, 40.24, 56.0, 3, [[0, "2007-09-19 22:04", 279]]], [14471, 144.71, 201.0, 7, [[0, "2007-09-20 17:09", 279]]], [171, 1.71, 2.0, 1, [[0, "2007-09-20 17:29", 279]]], [4000, 40.0, 56.0, 3, [[0, "2007-09-20 18:00", 279]]], [5000, 50.0, 69.0, 3, [[0, "2007-09-20 20:00", 279]]], [500, 5.0, 7.0, 1, [[0, "2007-09-21 03:54", 279]]], [3126, 31.26, 44.0, 3, [[0, "2007-09-21 05:04", 279]]], [6387, 63.87, 89.0, 1, [[0, "2007-09-21 19:20", 279]]], [1046, 10.46, 15.0, 2, [[0, "2007-09-21 21:55", 279]]], [6776, 67.76, 94.0, 12, [[0, "2007-09-22 18:55", 279]]], [500, 5.0, 8.0, 4, [[0, "2007-09-22 22:55", 279]]], [4500, 45.0, 63.0, 5, [[0, "2007-09-23 01:00", 279]]], [2493, 24.93, 35.0, 2, [[0, "2007-09-23 01:35", 279]]], [689, 6.89, 10.0, 2, [[0, "2007-09-23 05:55", 279]]], [479, 4.79, 7.0, 2, [[0, "2007-09-23 08:55", 279]]], [3783, 37.83, 52.0, 3, [[0, "2007-09-23 17:00", 279]]], [650, 6.5, 10.0, 3, [[0, "2007-09-23 17:55", 279]]], [10000, 100.0, 137.0, 1, [[0, "2007-09-23 19:45", 279]]], [3262, 32.62, 47.0, 4, [[0, "2007-09-24 00:10", 279]]], [221, 2.21, 4.0, 2, [[0, "2007-09-24 02:35", 279]]], [10000, 100.0, 138.0, 8, [[0, "2007-09-24 16:15", 279]]], [3496, 34.96, 49.0, 7, [[0, "2007-09-25 18:15", 279]]], [69, 0.69, 1.0, 1, [[0, "2007-09-25 20:30", 279]]], [500, 5.0, 7.0, 1, [[0, "2007-09-26 01:40", 279]]], [1180, 11.8, 16.0, 1, [[0, "2007-09-26 12:50", 279]]], [193, 1.93, 3.0, 2, [[0, "2007-09-26 20:05", 279]]], [2160, 21.6, 30.0, 1, [[0, "2007-09-27 03:50", 279]]], [304, 3.04, 5.0, 2, [[0, "2007-09-29 01:55", 279]]], [4146, 41.46, 61.0, 24, [[0, "2007-09-29 09:25", 279]]], [500, 5.0, 9.0, 4, [[0, "2007-09-29 16:00", 279]]], [5511, 55.11, 77.0, 2, [[0, "2007-09-29 21:15", 279]]], [56, 0.56, 1.0, 1, [[0, "2007-10-01 10:10", 279]]], [1005, 10.05, 14.0, 1, [[0, "2007-10-01 20:00", 279]]], [10906, 109.06, 151.0, 9, [[0, "2007-10-01 20:00", 279]]], [3023, 30.23, 43.0, 2, [[0, "2007-10-02 17:10", 279]]], [24967, 249.67, 339.0, 14, [[0, "2007-10-03 08:40", 279]]], [163, 1.63, 3.0, 2, [[0, "2007-10-04 19:42", 279]]], [1275, 12.75, 20.0, 3, [[0, "2007-10-04 22:42", 279]]], [600, 6.0, 10.0, 3, [[0, "2007-10-06 08:22", 279]]], [600, 6.0, 9.0, 3, [[0, "2007-10-06 18:22", 279]]], [600, 6.0, 10.0, 4, [[0, "2007-10-07 05:52", 279]]], [600, 6.0, 10.0, 4, [[0, "2007-10-07 10:47", 279]]], [3170, 31.7, 48.0, 6, [[0, "2007-10-07 22:27", 279]]], [690, 6.9, 9.0, 1, [[0, "2007-10-08 02:47", 279]]], [400, 4.0, 6.0, 3, [[0, "2007-10-08 03:17", 279]]], [394, 3.94, 6.0, 3, [[0, "2007-10-08 03:42", 279]]], [31032, 310.32, 428.0, 5, [[0, "2007-10-08 03:57", 279]]], [2301, 23.01, 34.0, 5, [[0, "2007-10-08 04:32", 279]]], [542, 5.42, 9.0, 2, [[0, "2007-10-08 05:47", 279]]], [9060, 90.6, 127.0, 6, [[0, "2007-10-08 18:17", 279]]], [10000, 100.0, 139.0, 2, [[0, "2007-10-09 01:57", 279]]], [238, 2.38, 4.0, 2, [[0, "2007-10-09 02:52", 279]]], [251, 2.51, 4.0, 2, [[0, "2007-10-10 01:58", 279]]], [1860, 18.6, 25.0, 1, [[0, "2007-10-10 02:13", 279]]], [2200, 22.0, 31.0, 2, [[0, "2007-10-10 04:58", 279]]], [600, 6.0, 9.0, 2, [[0, "2007-10-10 18:33", 279]]], [208, 2.08, 3.0, 1, [[0, "2007-10-10 20:58", 279]]], [761, 7.61, 11.0, 3, [[0, "2007-10-10 23:53", 279]]], [600, 6.0, 8.0, 1, [[0, "2007-10-11 02:13", 279]]], [1728, 17.28, 25.0, 2, [[0, "2007-10-11 23:28", 279]]], [422, 4.22, 6.0, 2, [[0, "2007-10-12 04:53", 279]]], [600, 6.0, 9.0, 2, [[0, "2007-10-12 04:58", 279]]], [700, 7.0, 10.0, 2, [[0, "2007-10-12 04:58", 279]]], [1500, 15.0, 22.0, 1, [[0, "2007-10-12 20:43", 279]]], [4620, 46.2, 68.0, 5, [[0, "2007-10-13 20:08", 279]]], [2214, 22.14, 33.0, 6, [[0, "2007-10-14 04:08", 279]]], [15000, 150.0, 214.0, 5, [[0, "2007-10-14 11:03", 279]]], [11000, 110.0, 155.0, 4, [[0, "2007-10-14 15:53", 279]]], [1029, 10.29, 15.0, 4, [[0, "2007-10-15 15:43", 279]]], [1500, 15.0, 23.0, 2, [[0, "2007-10-16 00:50", 279]]], [3000, 30.0, 43.0, 4, [[0, "2007-10-16 18:38", 279]]], [1000, 10.0, 14.0, 1, [[0, "2007-10-16 23:08", 279]]], [1167, 11.67, 17.0, 4, [[0, "2007-10-17 04:28", 279]]], [2194, 21.94, 32.0, 3, [[0, "2007-10-17 04:48", 279]]], [4659, 46.59, 66.0, 1, [[0, "2007-10-17 11:23", 279]]], [5000, 50.0, 71.0, 6, [[0, "2007-10-17 12:03", 279]]], [954, 9.54, 14.0, 3, [[0, "2007-10-17 19:16", 279]]], [1123, 11.23, 17.0, 3, [[0, "2007-10-19 23:58", 279]]], [4000, 40.0, 60.0, 1, [[0, "2007-10-20 00:08", 279]]], [501, 5.01, 8.0, 2, [[0, "2007-10-20 02:38", 279]]], [438, 4.38, 7.0, 2, [[0, "2007-10-21 15:18", 279]]], [174, 1.74, 3.0, 2, [[0, "2007-10-21 19:38", 279]]], [600, 6.0, 9.0, 3, [[0, "2007-10-21 21:48", 279]]], [1653, 16.53, 24.0, 2, [[0, "2007-10-21 23:13", 279]]], [500, 5.0, 9.0, 5, [[0, "2007-10-22 05:43", 279]]], [227, 2.27, 4.0, 2, [[0, "2007-10-22 11:33", 279]]], [1158, 11.58, 17.0, 2, [[0, "2007-10-23 23:38", 279]]], [72, 0.72, 1.0, 1, [[0, "2007-10-23 23:48", 279]]], [338, 3.38, 6.0, 3, [[0, "2007-10-24 05:13", 279]]], [388, 3.88, 6.0, 2, [[0, "2007-10-24 15:53", 279]]], [10000, 100.0, 141.0, 2, [[0, "2007-10-24 16:58", 279]]], [10000, 100.0, 141.0, 2, [[0, "2007-10-24 18:59", 279]]], [10000, 100.0, 140.0, 1, [[0, "2007-10-24 19:03", 279]]], [3405, 34.05, 48.0, 3, [[0, "2007-10-24 19:18", 279]]], [15000, 150.0, 210.0, 1, [[0, "2007-10-24 19:23", 279]]], [632, 6.32, 9.0, 2, [[0, "2007-10-24 23:33", 279]]], [622, 6.22, 9.0, 3, [[0, "2007-10-26 02:48", 279]]], [1358, 13.58, 20.0, 3, [[0, "2007-10-26 06:08", 279]]], [428, 4.28, 7.0, 2, [[0, "2007-10-26 06:33", 279]]], [250, 2.5, 4.0, 2, [[0, "2007-10-26 15:53", 279]]], [988, 9.88, 15.0, 3, [[0, "2007-10-26 18:38", 279]]], [8000, 80.0, 115.0, 1, [[0, "2007-10-26 22:23", 279]]], [1219, 12.19, 19.0, 5, [[0, "2007-10-26 23:08", 279]]], [6000, 60.0, 86.0, 7, [[0, "2007-10-26 23:18", 279]]], [175, 1.75, 4.0, 3, [[0, "2007-10-27 23:33", 279]]], [136, 1.36, 2.0, 1, [[0, "2007-10-28 11:23", 279]]], [1025, 10.25, 15.0, 4, [[0, "2007-10-28 18:53", 279]]], [612, 6.12, 9.0, 2, [[0, "2007-10-28 20:13", 279]]], [2715, 27.15, 45.0, 8, [[0, "2007-10-29 07:33", 279]]], [8369, 83.69, 120.0, 3, [[0, "2007-10-29 19:28", 279]]], [100000, 1000.0, 1420.0, 19, [[0, "2007-10-30 07:13", 279]]], [3176, 31.76, 46.0, 3, [[0, "2007-10-31 00:28", 279]]], [822, 8.22, 13.0, 3, [[0, "2007-10-31 03:13", 279]]], [285, 2.85, 5.0, 3, [[0, "2007-10-31 12:33", 279]]], [500, 5.0, 9.0, 2, [[0, "2007-10-31 14:03", 279]]], [649, 6.49, 10.0, 2, [[0, "2007-11-01 16:43", 279]]], [2000, 20.0, 33.0, 6, [[0, "2007-11-02 21:28", 279]]], [1174, 11.74, 18.0, 2, [[0, "2007-11-03 10:51", 279]]], [9617, 96.17, 138.0, 4, [[0, "2007-11-03 10:51", 279]]], [9617, 96.17, 138.0, 4, [[0, "2007-11-03 10:53", 279]]], [6229, 62.29, 90.0, 1, [[0, "2007-11-03 20:28", 279]]], [2471, 24.71, 37.0, 2, [[0, "2007-11-03 21:38", 279]]], [578, 5.78, 9.0, 2, [[0, "2007-11-04 07:18", 279]]], [7162, 71.62, 103.0, 4, [[0, "2007-11-04 15:43", 279]]], [7200, 72.0, 104.0, 4, [[0, "2007-11-04 15:43", 279]]], [10793, 107.93, 155.0, 5, [[0, "2007-11-04 21:13", 279]]], [10000, 100.0, 155.0, 6, [[0, "2007-11-04 22:08", 279]]], [5000, 50.0, 73.0, 4, [[0, "2007-11-04 22:38", 279]]], [907, 9.07, 14.0, 3, [[0, "2007-11-05 00:53", 279]]], [7000, 70.0, 101.0, 2, [[0, "2007-11-05 01:54", 279]]], [7000, 70.0, 101.0, 2, [[0, "2007-11-05 01:58", 279]]], [74, 0.74, 1.0, 1, [[0, "2007-11-05 19:47", 279]]], [440, 4.4, 7.0, 2, [[0, "2007-11-06 15:53", 279]]], [1000, 10.0, 16.0, 2, [[0, "2007-11-06 18:52", 279]]], [200, 2.0, 3.0, 1, [[0, "2007-11-06 19:58", 279]]], [4025, 40.25, 58.0, 2, [[0, "2007-11-06 20:13", 279]]], [272, 2.72, 4.0, 2, [[0, "2007-11-06 22:18", 279]]], [500, 5.0, 8.0, 3, [[0, "2007-11-06 23:33", 279]]], [2250, 22.5, 31.0, 7, [[0, "2007-11-07 06:33", 279]]], [375, 3.75, 6.0, 2, [[0, "2007-11-07 10:13", 279]]], [2000, 20.0, 31.0, 3, [[0, "2007-12-07 04:26", 284]]], [12366, 123.66, 178.0, 2, [[0, "2007-12-07 11:51", 284]]], [2500, 25.0, 37.0, 3, [[0, "2007-12-07 19:06", 284]]], [4872, 48.72, 71.0, 5, [[0, "2007-12-07 19:36", 284]]], [5000, 50.0, 72.0, 3, [[0, "2007-12-07 20:16", 284]]], [5571, 55.71, 80.0, 2, [[0, "2007-12-08 06:06", 284]]], [5000, 50.0, 73.0, 1, [[0, "2007-12-08 10:06", 284]]], [4830, 48.3, 66.0, 11, [[0, "2007-12-08 11:51", 284]]], [10000, 100.0, 140.0, 3, [[0, "2007-12-08 15:36", 284]]], [4100, 41.0, 60.0, 2, [[0, "2007-12-08 18:21", 284]]], [951, 9.51, 14.0, 1, [[0, "2007-12-08 18:56", 284]]], [2157, 21.57, 32.0, 2, [[0, "2007-12-08 19:56", 284]]], [3333, 33.33, 49.0, 5, [[0, "2007-12-09 00:06", 284]]], [7000, 70.0, 101.0, 2, [[0, "2007-12-09 14:56", 284]]], [82, 0.82, 2.0, 2, [[0, "2007-12-09 15:21", 284]]], [22380, 223.8, 314.0, 5, [[0, "2007-12-10 00:31", 284]]], [1382, 13.82, 21.0, 2, [[0, "2007-12-10 00:36", 284]]], [8000, 80.0, 114.0, 3, [[0, "2007-12-10 01:21", 284]]], [17297, 172.97, 245.0, 15, [[0, "2007-12-10 07:21", 284]]], [7000, 70.0, 101.0, 2, [[0, "2007-12-10 12:27", 284]]], [7000, 70.0, 101.0, 2, [[0, "2007-12-10 12:31", 284]]], [9744, 97.44, 142.0, 4, [[0, "2007-12-10 16:46", 284]]], [5000, 50.0, 72.0, 2, [[0, "2007-12-10 16:56", 284]]], [1054, 10.54, 16.0, 2, [[0, "2007-12-10 20:11", 284]]], [2000, 20.0, 29.0, 2, [[0, "2007-12-11 14:02", 284]]], [5801, 58.01, 83.0, 1, [[0, "2007-12-11 19:03", 284]]], [1897, 18.97, 27.0, 1, [[0, "2007-12-11 19:32", 284]]], [20752, 207.52, 295.0, 16, [[0, "2007-12-11 21:32", 284]]], [903, 9.03, 13.0, 3, [[0, "2007-12-11 23:48", 284]]], [436, 4.36, 7.0, 2, [[0, "2008-02-03 17:38", 295]]], [436, 4.36, 6.0, 1, [[0, "2008-02-03 17:42", 295]]], [437, 4.37, 7.0, 2, [[0, "2008-02-03 17:52", 295]]], [234, 2.34, 4.0, 2, [[0, "2008-02-03 18:02", 295]]], [437, 4.37, 6.0, 1, [[0, "2008-02-04 00:42", 295]]], [10533, 105.33, 151.0, 10, [[0, "2008-02-04 00:42", 295]]], [2004, 20.04, 29.0, 1, [[0, "2008-02-04 07:37", 295]]], [4386, 43.86, 63.0, 1, [[0, "2008-02-04 10:37", 295]]], [700, 7.0, 14.0, 6, [[0, "2008-02-04 12:22", 295]]], [3244, 32.44, 46.0, 2, [[0, "2008-02-04 16:27", 295]]], [4478, 44.78, 63.0, 1, [[0, "2008-02-04 16:42", 295]]], [1565, 15.65, 22.0, 1, [[0, "2008-02-04 16:57", 295]]], [1788, 17.88, 26.0, 2, [[0, "2008-02-04 17:57", 295]]], [1203, 12.03, 19.0, 4, [[0, "2008-02-05 23:47", 295]]], [1000, 10.0, 16.0, 3, [[0, "2008-02-06 00:27", 295]]], [7000, 70.0, 100.0, 1, [[0, "2008-02-06 00:52", 295]]], [4117, 41.17, 60.0, 4, [[0, "2008-02-06 13:57", 295]]], [471, 4.71, 7.0, 3, [[0, "2008-02-06 19:17", 295]]], [3000, 30.0, 44.0, 3, [[0, "2008-02-06 23:07", 295]]], [5000, 50.0, 72.0, 3, [[0, "2008-02-07 00:37", 295]]], [2594, 25.94, 38.0, 1, [[0, "2008-02-07 10:52", 295]]], [5000, 50.0, 72.0, 2, [[0, "2008-02-07 16:57", 295]]], [11383, 113.83, 163.0, 2, [[0, "2008-02-07 20:27", 295]]], [4879, 48.79, 69.0, 2, [[0, "2008-02-08 01:42", 295]]], [2000, 20.0, 30.0, 2, [[0, "2008-02-08 18:17", 295]]], [7000, 70.0, 103.0, 3, [[0, "2008-02-08 20:02", 295]]], [68, 0.68, 1.0, 1, [[0, "2008-02-09 21:27", 295]]], [5000, 50.0, 71.0, 1, [[0, "2008-02-10 03:27", 295]]], [234, 2.34, 3.0, 1, [[0, "2008-02-10 22:08", 295]]], [3758, 37.58, 54.0, 2, [[0, "2008-02-10 22:53", 295]]], [900, 9.0, 12.0, 2, [[2, "2008-03-03 00:17:00", 310]]], [184, 1.84, 3.0, 2, [[2, "2008-03-03 00:26:01", 310]]], [10001, 100.01, 143.0, 3, [[2, "2008-03-03 10:31:00", 310]]], [7000, 70.0, 100.0, 1, [[2, "2008-03-03 17:45:01", 310]]], [315, 3.15, 5.0, 2, [[2, "2008-03-04 20:57:00", 310]]], [4000, 40.0, 58.0, 3, [[2, "2008-03-04 22:23:01", 310]]], [146, 1.46, 4.0, 3, [[2, "2008-03-05 00:21:00", 310]]], [2535, 25.35, 38.0, 3, [[2, "2008-03-05 02:08:00", 310]]], [1597, 15.97, 22.0, 2, [[2, "2008-04-06 20:48:00", 310]]], [2037, 20.37, 28.0, 1, [[2, "2008-04-06 20:50:00", 310]]], [11334, 113.34, 158.0, 1, [[2, "2008-04-06 21:06:00", 310]]], [10000, 100.0, 141.0, 2, [[2, "2008-04-06 21:07:01", 310]]], [900, 9.0, 13.0, 2, [[0, "2008-04-06 21:13", 309], [2, "2008-04-06 22:15:00", 310]]], [1900, 19.0, 27.0, 2, [[0, "2008-04-06 21:33", 309], [2, "2008-04-06 22:34:01", 310]]], [3000, 30.0, 42.0, 4, [[0, "2008-04-07 01:18", 309], [2, "2008-04-07 02:20:01", 310]]], [4474, 44.74, 63.0, 1, [[2, "2008-04-07 02:44:01", 310]]], [5427, 54.27, 76.0, 1, [[0, "2008-04-07 03:28", 309], [2, "2008-04-07 04:31:00", 310]]], [20000, 200.0, 281.0, 3, [[0, "2008-04-07 16:18", 309], [2, "2008-04-07 17:19:00", 310]]], [316, 3.16, 4.0, 1, [[0, "2008-04-07 20:03", 309], [2, "2008-04-07 21:06:00", 310]]], [2333, 23.33, 32.0, 1, [[2, "2008-04-07 21:53:01", 310]]], [13753, 137.53, 190.0, 1, [[0, "2008-04-08 03:43", 309], [2, "2008-04-08 04:48:00", 310]]], [7000, 70.0, 98.0, 1, [[0, "2008-04-08 04:53", 309], [2, "2008-04-08 05:54:00", 310]]], [1100, 11.0, 17.0, 3, [[0, "2008-04-08 05:28", 309], [2, "2008-04-08 06:31:00", 310]]], [8007, 80.07, 112.0, 3, [[0, "2008-04-08 06:43", 309], [2, "2008-04-08 07:47:01", 310]]], [8000, 80.0, 112.0, 1, [[0, "2008-04-08 11:03", 309], [2, "2008-04-08 12:09:00", 310]]], [408, 4.08, 6.0, 2, [[0, "2008-04-08 12:43", 309], [2, "2008-04-08 13:46:00", 310]]], [4000, 40.0, 56.0, 2, [[0, "2008-04-08 13:43", 309], [2, "2008-04-08 14:46:01", 310]]], [5000, 50.0, 70.0, 1, [[0, "2008-04-08 16:33", 309], [2, "2008-04-08 17:36:00", 310]]], [16055, 160.55, 224.0, 2, [[0, "2008-04-08 18:28", 309], [2, "2008-04-08 19:29:00", 310]]], [2000, 20.0, 28.0, 2, [[0, "2008-04-08 22:53", 309], [2, "2008-04-08 23:58:01", 310]]], [1000, 10.0, 15.0, 2, [[0, "2008-04-08 22:58", 309], [2, "2008-04-09 00:01:01", 310]]], [1179, 11.79, 17.0, 3, [[2, "2008-04-09 01:01:00", 310]]], [4000, 40.0, 56.0, 2, [[0, "2008-04-09 06:53", 309], [2, "2008-04-09 07:54:00", 310]]], [9400, 94.0, 133.0, 4, [[0, "2008-04-09 09:48", 309], [2, "2008-04-09 10:52:01", 310]]], [9500, 95.0, 133.0, 2, [[0, "2008-04-09 16:03", 309], [2, "2008-04-09 17:09:01", 310]]], [5000, 50.0, 70.0, 1, [[0, "2008-04-09 16:08", 309]]], [667, 6.67, 9.0, 1, [[2, "2008-04-09 16:48:01", 310]]], [5000, 50.0, 70.0, 1, [[0, "2008-04-09 17:49", 309], [2, "2008-04-09 17:09:01", 310]]], [5000, 50.0, 70.0, 1, [[0, "2008-04-09 17:53", 309], [2, "2008-04-09 18:56:01", 310]]], [4146, 41.46, 58.0, 2, [[2, "2008-04-09 22:39:01", 310]]], [208, 2.08, 3.0, 1, [[2, "2008-04-10 12:13:00", 310]]], [3200, 32.0, 46.0, 1, [[0, "2008-04-10 15:23", 309], [2, "2008-04-10 16:27:00", 310]]], [5000, 50.0, 70.0, 2, [[0, "2008-04-10 17:19", 309]]], [5000, 50.0, 70.0, 2, [[0, "2008-04-10 17:28", 309], [2, "2008-04-10 18:34:01", 310]]], [9607, 96.07, 135.0, 2, [[0, "2008-04-10 21:08", 309], [2, "2008-04-10 22:12:00", 310]]], [1315, 13.15, 19.0, 2, [[0, "2008-04-10 22:48", 309], [2, "2008-04-10 23:46:01", 310]]], [28161, 281.61, 391.0, 4, [[2, "2008-04-10 23:32:00", 310]]], [10000, 100.0, 140.0, 1, [[0, "2008-04-11 15:33", 309], [2, "2008-04-11 16:39:00", 310]]], [1326, 13.26, 19.0, 2, [[2, "2008-04-11 19:53:00", 310]]], [5842, 58.42, 82.0, 1, [[2, "2008-04-11 22:04:00", 310]]], [5000, 50.0, 70.0, 1, [[2, "2008-04-12 04:31:00", 310]]], [5000, 50.0, 70.0, 1, [[2, "2008-04-12 12:26:01", 310]]], [10000, 100.0, 135.0, 1, [[0, "2008-06-04 01:59", 324]]], [10000, 100.0, 135.0, 1, [[0, "2008-06-04 02:03", 324]]], [6500, 65.0, 88.0, 2, [[0, "2008-06-04 21:04", 324]]], [4040, 40.4, 55.0, 3, [[0, "2008-06-04 22:24", 324]]], [2000, 20.0, 27.0, 1, [[0, "2008-06-05 19:02", 324]]], [524, 5.24, 8.0, 1, [[0, "2008-06-05 19:42", 324]]], [4157, 41.57, 57.0, 1, [[0, "2008-06-05 23:14", 324]]], [4157, 41.57, 57.0, 1, [[0, "2008-06-05 23:22", 324]]], [1000, 10.0, 14.0, 1, [[0, "2008-06-06 17:37", 324]]], [10000, 100.0, 137.0, 5, [[0, "2008-06-06 18:27", 324]]], [1326, 13.26, 18.0, 5, [[0, "2008-06-06 18:57", 324]]], [2000, 20.0, 28.0, 5, [[0, "2008-06-06 20:02", 324]]], [500, 5.0, 7.0, 2, [[0, "2008-06-07 00:57", 324]]], [1000, 10.0, 14.0, 2, [[0, "2008-06-07 21:32", 324]]], [10000, 100.0, 136.0, 3, [[0, "2008-06-08 00:57", 324]]], [69, 0.69, 1.0, 1, [[0, "2008-06-08 05:27", 324]]], [12071, 120.71, 163.0, 7, [[0, "2008-06-08 14:38", 324]]], [14243, 142.43, 184.0, 2, [[0, "2008-06-08 17:57", 324]]], [6541, 65.41, 90.0, 4, [[0, "2008-06-08 20:57", 324]]], [10000, 100.0, 135.0, 1, [[0, "2008-06-09 01:03", 324]]], [10000, 100.0, 135.0, 1, [[0, "2008-06-09 02:53", 324]]], [10000, 100.0, 135.0, 1, [[0, "2008-06-09 02:57", 324]]], [182, 1.82, 3.0, 2, [[0, "2008-06-09 09:28", 324]]], [4444, 44.44, 60.0, 2, [[0, "2008-06-09 21:32", 324]]], [1924, 19.24, 26.0, 1, [[0, "2008-06-09 21:52", 324]]], [4020, 40.2, 55.0, 1, [[0, "2008-06-09 23:33", 324]]], [1300, 13.0, 19.0, 3, [[0, "2008-06-10 09:47", 324]]], [7000, 70.0, 95.0, 3, [[0, "2008-06-10 11:58", 324]]], [3673, 36.73, 50.0, 2, [[0, "2008-06-10 18:41", 324]]], [510, 5.1, 7.0, 2, [[0, "2008-06-10 23:17", 324]]], [236, 2.36, 3.0, 1, [[0, "2008-07-29 11:24", 351]]], [384, 3.84, 5.0, 2, [[0, "2008-07-29 13:32", 351]]], [500, 5.0, 7.0, 2, [[0, "2008-07-29 14:47", 351]]], [5606, 56.06, 74.0, 1, [[0, "2008-07-29 17:17", 351]]], [12000, 120.0, 159.0, 1, [[0, "2008-07-29 19:17", 351]]], [8542, 85.42, 113.0, 6, [[0, "2008-07-29 19:52", 351]]], [1009, 10.09, 14.0, 1, [[0, "2008-07-29 22:07", 351]]], [1001, 10.01, 13.0, 1, [[0, "2008-07-30 08:37", 351]]], [236, 2.36, 3.0, 1, [[0, "2008-07-30 11:29", 351]]], [938, 9.38, 12.0, 2, [[0, "2008-07-30 19:37", 351]]], [2192, 21.92, 30.0, 4, [[0, "2008-07-30 20:07", 351]]], [1011, 10.11, 14.0, 1, [[0, "2008-07-30 22:07", 351]]], [10000, 100.0, 133.0, 4, [[0, "2008-07-30 22:32", 351]]], [4284, 42.84, 57.0, 2, [[0, "2008-07-30 23:12", 351]]], [65, 0.65, 2.0, 2, [[0, "2008-07-30 23:47", 351]]], [9056, 90.56, 121.0, 1, [[0, "2008-07-31 06:32", 351]]], [13655, 136.55, 181.0, 9, [[0, "2008-07-31 21:47", 351]]], [1219, 12.19, 13.0, 1, [[0, "2008-07-31 23:22", 351]]], [764, 7.64, 11.0, 2, [[0, "2008-08-01 00:02", 351]]], [1000, 10.0, 15.0, 3, [[0, "2008-08-07 12:08", 361]]], [700, 7.0, 9.0, 1, [[0, "2008-08-07 12:38", 361]]], [1000, 10.0, 14.0, 3, [[0, "2008-08-07 12:38", 361]]], [769, 7.69, 11.0, 2, [[0, "2008-08-07 16:18", 361]]], [402, 4.02, 6.0, 2, [[0, "2008-08-07 19:48", 361]]], [7431, 74.31, 100.0, 3, [[0, "2008-08-08 11:23", 361]]], [500, 5.0, 8.0, 4, [[0, "2008-08-08 14:33", 361]]], [1930, 19.3, 27.0, 2, [[0, "2008-08-08 17:18", 361]]], [239, 2.39, 4.0, 2, [[0, "2008-08-09 20:47", 361]]], [1959, 19.59, 27.0, 2, [[0, "2008-08-11 02:38", 361]]], [3500, 35.0, 47.0, 2, [[0, "2008-08-11 13:03", 361]]], [3301, 33.01, 45.0, 3, [[0, "2008-08-11 18:33", 361]]], [2151, 21.51, 29.0, 1, [[0, "2008-08-12 17:34", 361]]], [276, 2.76, 5.0, 2, [[0, "2008-08-12 18:59", 361]]], [995, 9.95, 15.0, 3, [[0, "2008-08-12 21:09", 361]]], [3400, 34.0, 46.0, 1, [[0, "2008-08-13 10:59", 361]]], [500, 5.0, 7.0, 1, [[0, "2008-08-13 16:44", 361]]], [1328, 13.28, 18.0, 2, [[0, "2008-08-14 01:19", 361]]], [2002, 20.02, 29.0, 3, [[0, "2008-08-15 21:49", 361]]], [1001, 10.01, 14.0, 2, [[0, "2008-08-16 00:14", 361]]], [766, 7.66, 10.0, 1, [[0, "2008-08-16 05:04", 361]]], [5000, 50.0, 67.0, 3, [[0, "2008-08-16 09:19", 361]]], [6886, 68.86, 92.0, 3, [[0, "2008-08-16 11:14", 361]]], [262, 2.62, 3.0, 1, [[0, "2008-08-16 11:59", 361]]], [5000, 50.0, 67.0, 3, [[0, "2008-08-16 17:50", 361]]], [5000, 50.0, 67.0, 3, [[0, "2008-08-16 17:54", 361]]], [1831, 18.31, 26.0, 3, [[0, "2008-08-16 19:14", 361]]], [1141, 11.41, 16.0, 3, [[0, "2008-08-16 19:19", 361]]], [4743, 47.43, 63.0, 3, [[0, "2008-08-16 19:19", 361]]], [8513, 85.13, 105.0, 1, [[0, "2008-10-18 15:29", 390]]], [3200, 32.0, 40.0, 2, [[0, "2008-10-19 03:19", 390]]], [10000, 100.0, 121.0, 2, [[0, "2008-10-19 13:39", 390]]], [3715, 37.15, 46.0, 3, [[0, "2008-10-20 03:29", 390]]], [1728, 17.28, 22.0, 3, [[0, "2008-10-20 12:09", 390]]], [10000, 100.0, 122.0, 3, [[0, "2008-10-20 15:29", 390]]], [2000, 20.0, 25.0, 2, [[0, "2008-10-20 15:40", 390]]], [2000, 20.0, 25.0, 2, [[0, "2008-10-20 15:42", 390]]], [2000, 20.0, 24.0, 1, [[0, "2008-10-20 15:44", 390]]], [2000, 20.0, 25.0, 2, [[0, "2008-10-20 15:44", 390]]], [3000, 30.0, 37.0, 2, [[0, "2008-10-20 15:44", 390]]], [2916, 29.16, 36.0, 2, [[0, "2008-10-20 17:39", 390]]], [502, 5.02, 6.0, 1, [[0, "2008-10-20 20:29", 390]]], [1345, 13.45, 18.0, 1, [[0, "2008-10-20 22:34", 390]]], [1001, 10.01, 12.0, 1, [[0, "2008-10-20 23:39", 390]]], [217, 2.17, 3.0, 1, [[0, "2008-10-21 09:09", 390]]], [500, 5.0, 7.0, 1, [[0, "2008-10-21 09:19", 390]]], [691, 6.91, 8.0, 2, [[0, "2008-10-21 16:14", 390]]], [1502, 15.02, 19.0, 1, [[0, "2008-10-21 18:49", 390]]], [1736, 17.36, 21.0, 2, [[0, "2008-10-21 20:49", 390]]], [1001, 10.01, 12.0, 1, [[0, "2008-10-21 21:40", 390]]], [1001, 10.01, 12.0, 1, [[0, "2008-10-21 21:44", 390]]], [500, 5.0, 7.0, 2, [[0, "2008-10-21 21:55", 390]]], [498, 4.98, 7.0, 2, [[0, "2008-10-21 21:59", 390]]], [500, 5.0, 7.0, 2, [[0, "2008-10-21 21:59", 390]]], [2002, 20.02, 25.0, 2, [[0, "2008-10-21 22:09", 390]]], [1000, 10.0, 13.0, 1, [[0, "2008-10-22 01:04", 390]]], [1000, 10.0, 13.0, 1, [[0, "2008-10-22 05:49", 390]]], [1972, 19.72, 24.0, 1, [[0, "2008-10-22 06:04", 390]]], [7841, 78.41, 94.0, 1, [[0, "2008-10-22 12:49", 390]]], [1000, 10.0, 13.0, 2, [[0, "2009-07-12 20:54", 417]]], [1505, 15.05, 19.0, 1, [[0, "2009-07-13 07:24", 417]]], [3000, 30.0, 36.0, 1, [[0, "2009-07-13 14:38", 417]]], [3000, 30.0, 36.0, 1, [[0, "2009-07-13 22:40", 417]]], [1000, 10.0, 12.0, 1, [[0, "2009-07-14 01:25", 417]]], [3000, 30.0, 37.0, 1, [[0, "2009-07-14 09:21", 417]]], [2039, 20.39, 26.0, 3, [[0, "2009-07-16 19:17", 417]]], [3037, 30.37, 37.0, 2, [[0, "2009-07-16 20:55", 417]]], [10000, 100.0, 122.0, 3, [[0, "2009-07-17 05:53", 417]]], [3878, 38.78, 49.0, 4, [[0, "2009-07-17 14:10", 417]]], [12112, 121.12, 148.0, 3, [[0, "2009-07-18 13:42", 417]]], [500, 5.0, 7.0, 2, [[0, "2009-07-18 14:53", 417]]], [1000, 10.0, 12.0, 1, [[0, "2009-07-18 14:57", 417]]], [1261, 12.61, 16.0, 2, [[0, "2009-07-20 13:44", 417]]], [1000, 10.0, 13.0, 2, [[0, "2009-07-23 11:33", 417]]], [4922, 49.22, 59.0, 2, [[0, "2009-07-25 08:00", 417]]], [4000, 40.0, 50.0, 1, [[0, "2009-07-25 10:08", 417]]], [5000, 50.0, 61.0, 3, [[0, "2009-07-26 14:11", 417]]], [10000, 100.0, 120.0, 6, [[0, "2009-07-27 05:25", 417]]], [500, 5.0, 7.0, 2, [[0, "2009-07-27 06:21", 417]]], [3862, 38.62, 48.0, 3, [[0, "2009-07-27 17:37", 417]]], [1000, 10.0, 15.0, 1, [[0, "2009-07-28 03:10", 417]]], [1000, 10.0, 14.0, 3, [[0, "2009-07-28 11:32", 417]]], [4751, 47.51, 60.0, 3, [[0, "2009-07-28 15:56", 417]]], [1110, 11.1, 14.0, 3, [[0, "2009-07-29 18:22", 417]]], [338, 3.38, 5.0, 2, [[0, "2009-07-30 12:19", 417]]], [2000, 20.0, 25.0, 2, [[0, "2009-07-31 13:18", 417]]], [239, 2.39, 4.0, 2, [[0, "2009-07-31 14:41", 417]]], [10279, 102.79, 132.0, 7, [[0, "2009-07-31 22:30", 417]]], [2000, 20.0, 25.0, 1, [[0, "2009-08-01 02:33", 417]]], [4435, 44.35, 51.0, 3, [[0, "2009-08-30 17:59", 424]]], [890, 8.9, 11.0, 3, [[0, "2009-08-30 18:57", 424]]], [2923, 29.23, 33.0, 1, [[0, "2009-08-31 10:48", 424]]], [2667, 26.67, 29.0, 1, [[0, "2009-08-31 13:57", 424]]], [685, 6.85, 8.0, 1, [[0, "2009-09-01 04:24", 424]]], [851, 8.51, 9.0, 1, [[0, "2009-09-02 13:31", 424]]], [2085, 20.85, 23.0, 1, [[0, "2009-09-02 15:25", 424]]], [4227, 42.27, 44.0, 2, [[0, "2009-09-03 12:10", 424]]], [2126, 21.26, 23.0, 1, [[0, "2009-09-03 12:22", 424]]], [6228, 62.28, 71.0, 1, [[0, "2009-09-05 03:29", 424]]], [9067, 90.67, 99.0, 8, [[0, "2009-09-05 08:45", 424]]], [1013, 10.13, 11.0, 1, [[0, "2009-09-07 10:24", 424]]], [1216, 12.16, 15.0, 3, [[0, "2009-09-12 00:12", 424]]], [5508, 55.08, 63.0, 7, [[0, "2009-09-12 08:01", 424]]], [829, 8.29, 10.0, 1, [[0, "2009-09-12 20:06", 424]]], [6159, 61.59, 69.0, 2, [[0, "2009-09-14 00:15", 424]]], [470, 4.7, 6.0, 2, [[0, "2009-09-14 18:05", 424]]], [193, 1.93, 2.0, 1, [[0, "2009-09-17 03:10", 424]]], [1821, 18.21, 22.0, 3, [[0, "2009-09-22 17:42", 424]]], [6809, 68.09, 75.0, 3, [[0, "2009-09-24 19:03", 424]]], [500, 5.0, 6.0, 2, [[0, "2009-09-24 21:09", 424]]], [30789, 307.89, 333.0, 6, [[0, "2009-09-26 11:16", 424]]], [5961, 59.61, 67.0, 5, [[0, "2009-09-27 10:36", 424]]], [603, 6.03, 7.0, 1, [[0, "2009-09-29 00:26", 424]]], [3765, 37.65, 42.0, 3, [[0, "2009-09-29 15:32", 424]]], [3961, 39.61, 45.0, 3, [[0, "2009-09-29 23:02", 424]]], [1030, 10.3, 12.0, 2, [[0, "2009-09-30 22:04", 424]]] ], "unsold": [ [1137, 11.37, 18.0, [[0, "2006-05-31 17:41", 88]]], [4543, 45.43, 67.0, [[0, "2006-06-04 01:29", 88]]], [4912, 49.12, 72.0, [[0, "2006-06-04 16:08", 88]]], [1658, 16.58, 24.0, [[0, "2006-06-05 00:32", 88]]], [1250, 12.5, 21.0, [[0, "2006-06-06 10:24", 88]]], [4483, 44.83, 95.0, [[0, "2006-06-07 04:58", 88]]], [44226, 442.26, 663.0, [[0, "2006-06-07 19:02", 88]]], [1235, 12.35, 19.0, [[0, "2006-06-08 13:27", 88]]], [3937, 39.37, 90.0, [[0, "2006-06-08 17:34", 88]]], [20000, 200.0, 320.0, [[0, "2006-06-08 18:45", 88]]], [5000, 50.0, 75.0, [[0, "2006-06-09 13:54", 88]]], [15424, 154.24, 230.0, [[0, "2006-06-10 18:30", 88]]], [10226, 102.26, 153.0, [[0, "2006-06-11 11:42", 88]]], [10000, 100.0, 150.0, [[0, "2006-06-12 10:20", 88]]], [10830, 108.3, 160.0, [[0, "2006-06-12 18:17", 88]]], [2500, 25.0, 38.0, [[0, "2006-06-13 05:20", 88]]], [1437, 14.37, 21.0, [[0, "2006-06-13 14:03", 88]]], [14495, 144.95, 218.0, [[0, "2006-06-13 21:24", 88]]], [3099, 30.99, 47.0, [[0, "2006-06-14 00:11", 88]]], [4272, 42.72, 63.0, [[0, "2006-06-14 03:16", 88]]], [18022, 180.22, 332.0, [[0, "2006-07-17 00:00", 108]]], [2808, 28.08, 53.0, [[0, "2006-07-17 00:28", 108]]], [5337, 53.37, 100.0, [[0, "2006-07-17 01:13", 108]]], [15023, 150.23, 280.0, [[0, "2006-07-17 01:47", 108]]], [4343, 43.43, 81.0, [[0, "2006-07-17 05:00", 108]]], [10000, 100.0, 200.0, [[0, "2006-07-17 11:10", 108]]], [10270, 102.7, 183.0, [[0, "2006-07-17 15:45", 108]]], [4032, 40.32, 73.0, [[0, "2006-07-17 16:54", 108]]], [5717, 57.17, 110.0, [[0, "2006-07-17 21:32", 108]]], [30000, 300.0, 540.0, [[0, "2006-07-17 23:22", 108]]], [4865, 48.65, 88.0, [[0, "2006-07-18 04:07", 108]]], [10328, 103.28, 197.0, [[0, "2006-07-18 07:38", 108]]], [9607, 96.07, 177.0, [[0, "2006-07-18 13:30", 108]]], [1000, 10.0, 18.0, [[0, "2006-07-18 16:11", 108]]], [13705, 137.05, 238.0, [[0, "2006-07-18 18:23", 108]]], [10000, 100.0, 175.0, [[0, "2006-07-18 22:57", 108]]], [19945, 199.45, 340.0, [[0, "2006-07-18 23:01", 108]]], [10142, 101.42, 183.0, [[0, "2006-07-18 23:40", 108]]], [12000, 120.0, 222.0, [[0, "2006-07-19 00:52", 108]]], [2529, 25.29, 40.0, [[0, "2006-07-19 01:56", 108]]], [2500, 25.0, 45.0, [[0, "2006-07-19 10:03", 109]]], [10445, 104.45, 188.0, [[0, "2006-07-19 13:05", 109]]], [2381, 23.81, 43.0, [[0, "2006-07-19 17:03", 109]]], [7509, 75.09, 119.0, [[0, "2006-08-03 03:48", 119]]], [3801, 38.01, 57.0, [[0, "2006-08-03 05:52", 119]]], [1896, 18.96, 29.0, [[0, "2006-08-03 14:28", 119]]], [5606, 56.06, 84.0, [[0, "2006-08-03 14:47", 119]]], [2220, 22.2, 35.0, [[0, "2006-08-03 15:02", 119]]], [9000, 90.0, 145.0, [[0, "2006-08-03 16:23", 119]]], [6920, 69.2, 118.0, [[0, "2006-08-04 03:11", 119]]], [2493, 24.93, 38.0, [[0, "2006-08-04 08:11", 119]]], [4000, 40.0, 60.0, [[0, "2006-08-04 08:22", 119]]], [37344, 373.44, 554.0, [[0, "2006-08-04 10:23", 119]]], [4017, 40.17, 61.0, [[0, "2006-08-04 10:51", 119]]], [2943, 29.43, 44.0, [[0, "2006-08-04 11:10", 119]]], [2734, 27.34, 41.0, [[0, "2006-08-04 12:48", 119]]], [5847, 58.47, 90.0, [[0, "2006-08-04 16:02", 119]]], [4341, 43.41, 67.0, [[0, "2006-08-04 20:55", 119]]], [8429, 84.29, 135.0, [[0, "2006-08-05 00:23", 119]]], [4866, 48.66, 78.0, [[0, "2006-08-05 05:28", 119]]], [9565, 95.65, 168.0, [[0, "2006-08-05 07:50", 119]]], [3500, 35.0, 59.0, [[0, "2006-08-05 14:58", 119]]], [3500, 35.0, 59.0, [[0, "2006-08-05 15:05", 119]]], [3639, 36.39, 53.0, [[0, "2006-08-16 16:57", 134]]], [10692, 106.92, 160.0, [[0, "2006-08-16 19:10", 134]]], [3808, 38.08, 54.0, [[0, "2006-08-16 19:31", 134]]], [6479, 64.79, 92.0, [[0, "2006-08-16 21:08", 134]]], [27414, 274.14, 395.0, [[0, "2006-08-17 01:05", 134]]], [5000, 50.0, 70.0, [[0, "2006-08-17 02:02", 134]]], [9973, 99.73, 140.0, [[0, "2006-08-17 02:28", 134]]], [5498, 54.98, 77.0, [[0, "2006-08-17 12:49", 134]]], [6900, 69.0, 98.0, [[0, "2006-08-17 14:14", 134]]], [4666, 46.66, 70.0, [[0, "2006-08-17 18:26", 134]]], [638, 6.38, 17.0, [[0, "2006-08-17 20:18", 134]]], [3572, 35.72, 56.0, [[0, "2006-08-17 20:25", 134]]], [10000, 100.0, 145.0, [[0, "2006-08-17 21:07", 134]]], [2779, 27.79, 39.0, [[0, "2006-08-17 22:10", 134]]], [3000, 30.0, 44.0, [[0, "2006-08-18 01:13", 134]]], [2000, 20.0, 34.0, [[0, "2006-08-18 09:07", 134]]], [5668, 56.68, 80.0, [[0, "2006-08-18 15:09", 134]]], [16183, 161.83, 228.0, [[0, "2006-08-18 18:44", 134]]], [7705, 77.05, 108.0, [[0, "2006-08-18 20:42", 134]]], [10000, 100.0, 160.0, [[0, "2006-08-19 00:20", 134]]], [7013, 70.13, 112.0, [[0, "2006-08-19 00:26", 134]]], [10000, 100.0, 160.0, [[0, "2006-08-19 00:26", 134]]], [10000, 100.0, 140.0, [[0, "2006-08-19 02:43", 134]]], [10000, 100.0, 145.0, [[0, "2006-08-19 06:30", 134]]], [1664, 16.64, 25.0, [[0, "2006-08-19 14:55", 134]]], [8912, 89.12, 125.0, [[0, "2006-08-19 16:08", 134]]], [1960, 19.6, 28.0, [[0, "2006-08-19 17:10", 134]]], [11189, 111.89, 156.0, [[0, "2006-08-19 23:00", 134]]], [3500, 35.0, 69.0, [[0, "2006-08-20 00:15", 134]]], [3500, 35.0, 69.0, [[0, "2006-08-20 00:16", 134]]], [4866, 48.66, 79.0, [[0, "2006-08-20 04:01", 134]]], [10000, 100.0, 145.0, [[0, "2006-08-20 05:32", 134]]], [5000, 50.0, 70.0, [[0, "2006-08-20 10:23", 134]]], [9966, 99.66, 140.0, [[0, "2006-08-20 11:25", 134]]], [306, 3.06, 10.0, [[0, "2006-08-20 15:27", 134]]], [2460, 24.6, 35.0, [[0, "2006-08-20 16:14", 134]]], [9796, 97.96, 138.0, [[0, "2006-08-20 16:33", 134]]], [36510, 365.1, 516.0, [[0, "2006-08-20 16:35", 134]]], [2000, 20.0, 28.0, [[0, "2006-08-20 17:07", 134]]], [5200, 52.0, 82.0, [[0, "2006-08-20 18:00", 134]]], [9000, 90.0, 135.0, [[0, "2006-08-20 18:10", 134]]], [3777, 37.77, 53.0, [[0, "2006-08-20 19:49", 134]]], [4877, 48.77, 78.0, [[0, "2006-08-20 23:48", 134]]], [2142, 21.42, 33.0, [[0, "2006-08-21 01:49", 134]]], [2929, 29.29, 42.0, [[0, "2006-08-21 04:59", 134]]], [10000, 100.0, 140.0, [[0, "2006-08-21 05:47", 134]]], [4000, 40.0, 57.0, [[0, "2006-08-21 09:17", 134]]], [13331, 133.31, 187.0, [[0, "2006-08-21 13:07", 134]]], [25104, 251.04, 345.0, [[0, "2006-08-21 14:09", 134]]], [4000, 40.0, 58.0, [[0, "2006-08-21 16:21", 134]]], [36510, 365.1, 510.0, [[0, "2006-08-21 18:32", 134]]], [10000, 100.0, 140.0, [[0, "2006-08-21 22:44", 134]]], [40000, 400.0, 542.0, [[0, "2006-08-22 04:57", 134]]], [3847, 38.47, 54.0, [[0, "2006-08-22 12:51", 134]]], [16835, 168.35, 235.0, [[0, "2006-08-22 14:23", 134]]], [8469, 84.69, 115.0, [[0, "2006-08-22 16:06", 134]]], [12045, 120.45, 168.0, [[0, "2006-08-22 16:23", 134]]], [7000, 70.0, 98.0, [[0, "2006-08-22 16:32", 134]]], [5000, 50.0, 69.0, [[0, "2006-08-22 16:46", 134]]], [3000, 30.0, 45.0, [[0, "2006-08-22 19:10", 134]]], [3496, 34.96, 48.0, [[0, "2006-08-22 19:52", 134]]], [7000, 70.0, 98.0, [[0, "2006-08-22 23:10", 134]]], [10000, 100.0, 139.0, [[0, "2006-08-22 23:55", 134]]], [10183, 101.83, 142.0, [[0, "2006-08-22 23:55", 134]]], [10000, 100.0, 135.0, [[0, "2006-08-23 14:44", 134]]], [8000, 80.0, 112.0, [[0, "2006-08-23 16:13", 134]]], [13137, 131.37, 185.0, [[0, "2006-08-23 18:20", 134]]], [5000, 50.0, 67.0, [[0, "2006-08-23 18:49", 134]]], [3874, 38.74, 55.0, [[0, "2006-08-23 19:42", 134]]], [5000, 50.0, 71.0, [[0, "2006-08-23 20:55", 134]]], [26722, 267.22, 380.0, [[0, "2006-08-23 21:52", 134]]], [4965, 49.65, 70.0, [[0, "2006-08-23 23:47", 134]]], [10000, 100.0, 140.0, [[0, "2006-08-24 05:45", 134]]], [1207, 12.07, 1013.0, [[0, "2006-08-24 12:00", 134]]], [2501, 25.01, 40.0, [[0, "2006-08-24 12:24", 134]]], [10000, 100.0, 140.0, [[0, "2006-08-24 18:09", 134]]], [9551, 95.51, 130.0, [[0, "2006-08-24 20:54", 134]]], [7464, 74.64, 105.0, [[0, "2006-08-24 21:10", 134]]], [2175, 21.75, 31.0, [[0, "2006-08-24 21:56", 134]]], [5000, 50.0, 73.0, [[0, "2006-08-24 22:41", 134]]], [5008, 50.08, 74.0, [[0, "2006-08-24 22:52", 134]]], [20000, 200.0, 271.0, [[0, "2006-08-25 00:27", 134]]], [3314, 33.14, 50.0, [[0, "2006-08-25 03:51", 134]]], [2510, 25.1, 37.0, [[0, "2006-08-25 10:23", 134]]], [2688, 26.88, 39.0, [[0, "2006-08-25 10:37", 134]]], [8348, 83.48, 134.0, [[0, "2006-08-25 11:46", 134]]], [12369, 123.69, 174.0, [[0, "2006-08-25 15:47", 134]]], [16497, 164.97, 230.0, [[0, "2006-08-25 19:31", 134]]], [4000, 40.0, 56.0, [[0, "2006-08-25 23:18", 134]]], [9000, 90.0, 131.0, [[0, "2006-08-26 00:35", 134]]], [3543, 35.43, 52.0, [[0, "2006-08-26 00:39", 134]]], [20000, 200.0, 270.0, [[0, "2006-08-26 02:59", 134]]], [20000, 200.0, 270.0, [[0, "2006-08-26 04:24", 134]]], [12733, 127.33, 172.0, [[0, "2006-08-26 06:55", 134]]], [40000, 400.0, 550.0, [[0, "2006-08-26 08:32", 134]]], [4009, 40.09, 56.0, [[0, "2006-08-26 08:47", 134]]], [16450, 164.5, 219.0, [[0, "2006-08-26 11:27", 134]]], [5167, 51.67, 70.0, [[0, "2006-08-26 16:24", 134]]], [20000, 200.0, 270.0, [[0, "2006-08-27 05:46", 134]]], [12733, 127.33, 170.0, [[0, "2006-08-27 07:44", 134]]], [20178, 201.78, 275.0, [[0, "2006-08-27 09:20", 134]]], [15000, 150.0, 210.0, [[0, "2006-08-27 13:34", 134]]], [3275, 32.75, 48.0, [[0, "2006-08-27 13:56", 134]]], [8874, 88.74, 123.0, [[0, "2006-08-27 17:25", 134]]], [4708, 47.08, 65.0, [[0, "2006-08-28 00:17", 134]]], [8272, 82.72, 115.0, [[0, "2006-08-28 07:22", 134]]], [7000, 70.0, 98.0, [[0, "2006-08-28 10:53", 134]]], [3133, 31.33, 43.0, [[0, "2006-08-28 14:18", 134]]], [3063, 30.63, 43.0, [[0, "2006-08-28 16:13", 134]]], [3831, 38.31, 51.0, [[0, "2006-08-28 18:31", 134]]], [2842, 28.42, 129.0, [[0, "2006-08-28 18:31", 134]]], [6110, 61.1, 81.0, [[0, "2006-08-28 20:15", 134]]], [30000, 300.0, 390.0, [[0, "2006-08-28 21:39", 134]]], [4866, 48.66, 70.0, [[0, "2006-08-29 05:16", 134]]], [15104, 151.04, 552.0, [[0, "2006-08-29 14:24", 134]]], [4500, 45.0, 60.0, [[0, "2006-08-29 14:50", 134]]], [10000, 100.0, 135.0, [[0, "2006-08-29 19:36", 134]]], [7052, 70.52, 171.0, [[0, "2006-08-29 19:56", 134]]], [2830, 28.3, 38.0, [[0, "2006-08-29 20:15", 134]]], [4000, 40.0, 55.0, [[0, "2006-08-29 23:31", 134]]], [3500, 35.0, 49.0, [[0, "2006-08-30 00:19", 134]]], [3500, 35.0, 49.0, [[0, "2006-08-30 00:25", 134]]], [500, 5.0, 14.0, [[0, "2006-08-30 04:37", 134]]], [1000, 10.0, 27.0, [[0, "2006-08-30 04:37", 134]]], [9000, 90.0, 125.0, [[0, "2006-08-30 14:34", 134]]], [6705, 67.05, 90.0, [[0, "2006-08-30 14:55", 134]]], [10000, 100.0, 145.0, [[0, "2006-08-30 17:45", 134]]], [9808, 98.08, 133.0, [[0, "2006-08-30 17:55", 134]]], [30987, 309.87, 419.0, [[0, "2006-08-30 19:56", 134]]], [19444, 194.44, 280.0, [[0, "2006-08-30 20:22", 134]]], [6000, 60.0, 80.0, [[0, "2006-08-30 21:45", 134]]], [3504, 35.04, 48.0, [[0, "2006-08-30 23:14", 134]]], [4343, 43.43, 59.0, [[0, "2006-08-31 15:19", 134]]], [16741, 167.41, 1168.0, [[0, "2006-08-31 15:42", 134]]], [23372, 233.72, 334.0, [[0, "2006-08-31 21:05", 134]]], [5430, 54.3, 75.0, [[0, "2006-09-01 05:11", 134]]], [5269, 52.69, 70.0, [[0, "2006-09-01 11:03", 134]]], [9000, 90.0, 122.0, [[0, "2006-09-01 12:55", 134]]], [4123, 41.23, 54.0, [[0, "2006-09-01 17:15", 134]]], [7626, 76.26, 110.0, [[0, "2006-09-02 01:30", 134]]], [4051, 40.51, 55.0, [[0, "2006-09-02 02:17", 134]]], [40000, 400.0, 600.0, [[0, "2006-09-02 11:17", 134]]], [4980, 49.8, 67.0, [[0, "2006-09-02 12:04", 134]]], [20000, 200.0, 270.0, [[0, "2006-09-02 20:55", 134]]], [5383, 53.83, 70.0, [[0, "2006-09-03 14:54", 134]]], [10000, 100.0, 135.0, [[0, "2006-09-03 18:19", 134]]], [7251, 72.51, 106.0, [[0, "2006-09-03 18:42", 134]]], [4452, 44.52, 62.0, [[0, "2006-09-04 04:22", 134]]], [6084, 60.84, 84.0, [[0, "2006-09-04 07:08", 134]]], [5859, 58.59, 80.0, [[0, "2006-09-04 21:07", 134]]], [7251, 72.51, 100.0, [[0, "2006-09-05 02:12", 134]]], [5714, 57.14, 78.0, [[0, "2006-09-05 09:21", 134]]], [8000, 80.0, 108.0, [[0, "2006-09-05 22:02", 134]]], [10000, 100.0, 137.0, [[0, "2006-09-06 14:43", 134]]], [6055, 60.55, 82.0, [[0, "2006-09-06 15:13", 134]]], [5605, 56.05, 77.0, [[0, "2006-09-06 15:25", 134]]], [5775, 57.75, 81.0, [[0, "2006-09-06 17:20", 134]]], [4265, 42.65, 56.0, [[0, "2006-09-06 20:27", 134]]], [3261, 32.61, 46.0, [[0, "2006-09-06 20:55", 134]]], [2097, 20.97, 30.0, [[0, "2006-09-07 12:09", 134]]], [27099, 270.99, 390.0, [[0, "2006-09-07 18:38", 134]]], [10000, 100.0, 132.0, [[0, "2006-09-07 21:06", 134]]], [11000, 110.0, 143.0, [[0, "2006-09-07 23:23", 134]]], [1500, 15.0, 20.0, [[0, "2006-09-08 04:12", 134]]], [5000, 50.0, 65.0, [[0, "2006-09-08 05:40", 134]]], [3500, 35.0, 46.0, [[0, "2006-09-08 11:39", 134]]], [5430, 54.3, 71.0, [[0, "2006-09-08 15:18", 134]]], [5747, 57.47, 81.0, [[0, "2006-09-08 16:59", 134]]], [2897, 28.97, 40.0, [[0, "2006-09-08 19:49", 134]]], [3316, 33.16, 2034.0, [[0, "2006-09-09 12:06", 134]]], [1584, 15.84, 22.0, [[0, "2006-09-09 12:16", 134]]], [1000, 10.0, 24.0, [[0, "2006-09-09 16:04", 134]]], [10000, 100.0, 136.0, [[0, "2006-09-09 16:54", 134]]], [4086, 40.86, 53.0, [[0, "2006-09-09 18:31", 134]]], [13665, 136.65, 190.0, [[0, "2006-09-09 18:59", 134]]], [3866, 38.66, 51.0, [[0, "2006-09-09 20:06", 134]]], [25187, 251.87, 372.0, [[0, "2006-09-09 20:31", 134]]], [3650, 36.5, 48.0, [[0, "2006-09-10 01:53", 134]]], [15074, 150.74, 200.0, [[0, "2006-09-10 05:13", 134]]], [12141, 121.41, 158.0, [[0, "2006-09-10 06:52", 134]]], [10000, 100.0, 127.0, [[0, "2006-09-10 06:55", 134]]], [6000, 60.0, 81.0, [[0, "2006-09-10 09:13", 134]]], [20000, 200.0, 265.0, [[0, "2006-09-10 09:32", 134]]], [6745, 67.45, 88.0, [[0, "2006-09-10 09:41", 134]]], [14125, 141.25, 190.0, [[0, "2006-09-10 11:06", 134]]], [10680, 106.8, 144.0, [[0, "2006-09-10 15:10", 134]]], [8408, 84.08, 115.0, [[0, "2006-09-10 18:30", 134]]], [1303, 13.03, 17.0, [[0, "2006-09-10 18:39", 134]]], [17969, 179.69, 240.0, [[0, "2006-09-10 21:49", 134]]], [7493, 74.93, 100.0, [[0, "2006-09-10 22:06", 134]]], [1000, 10.0, 20.0, [[0, "2006-09-10 23:41", 134]]], [699, 6.99, 17.0, [[0, "2006-09-11 03:25", 134]]], [4168, 41.68, 55.0, [[0, "2006-09-11 06:51", 134]]], [1303, 13.03, 17.0, [[0, "2006-09-11 19:59", 134]]], [3604, 36.04, 52.0, [[0, "2006-09-11 20:24", 134]]], [722, 7.22, 79.0, [[0, "2006-09-11 21:47", 134]]], [6616, 66.16, 88.0, [[0, "2006-09-11 23:13", 134]]], [13000, 130.0, 195.0, [[0, "2006-09-11 23:20", 134]]], [2941, 29.41, 42.0, [[0, "2006-09-13 00:54", 134]]], [3606, 36.06, 51.0, [[0, "2006-09-13 00:55", 134]]], [33300, 333.0, 428.0, [[0, "2006-10-15 21:53", 169]]], [25000, 250.0, 313.0, [[0, "2006-10-16 04:47", 169]]], [25000, 250.0, 313.0, [[0, "2006-10-16 05:01", 169]]], [25000, 250.0, 314.0, [[0, "2006-10-16 05:01", 169]]], [18666, 186.66, 243.0, [[0, "2006-10-16 08:52", 169]]], [1645, 16.45, 20.0, [[0, "2006-10-16 09:27", 169]]], [25000, 250.0, 310.0, [[0, "2006-10-16 15:49", 169]]], [25000, 250.0, 312.0, [[0, "2006-10-16 15:49", 169]]], [100000, 1000.0, 1245.0, [[0, "2006-10-16 15:49", 169]]], [25000, 250.0, 310.0, [[0, "2006-10-17 05:37", 169]]], [16990, 169.9, 225.0, [[0, "2006-10-17 08:13", 169]]], [1500, 15.0, 20.0, [[0, "2006-10-17 18:06", 169]]], [25000, 250.0, 310.0, [[0, "2006-10-17 18:56", 169]]], [100000, 1000.0, 1230.0, [[0, "2006-10-17 18:56", 169]]], [7367, 73.67, 92.0, [[0, "2006-10-17 19:56", 169]]], [8318, 83.18, 113.0, [[0, "2006-10-17 20:26", 169]]], [30000, 300.0, 370.0, [[0, "2006-10-18 02:22", 169]]], [10000, 100.0, 127.0, [[0, "2006-10-18 06:49", 169]]], [28300, 283.0, 355.0, [[0, "2006-10-18 07:59", 169]]], [9311, 93.11, 112.0, [[0, "2006-10-18 14:51", 169]]], [10000, 100.0, 128.0, [[0, "2006-10-18 19:17", 169]]], [1645, 16.45, 20.0, [[0, "2006-10-18 21:03", 169]]], [7367, 73.67, 92.0, [[0, "2006-10-19 06:40", 169]]], [1000, 10.0, 16.0, [[0, "2006-10-19 19:09", 169]]], [1000, 10.0, 16.0, [[0, "2006-10-19 19:13", 169]]], [100000, 1000.0, 1229.0, [[0, "2006-10-19 20:54", 169]]], [15670, 156.7, 190.0, [[0, "2006-10-20 17:09", 169]]], [10000, 100.0, 135.0, [[0, "2006-10-20 17:24", 169]]], [2500, 25.0, 35.0, [[0, "2006-10-20 17:35", 169]]], [2500, 25.0, 35.0, [[0, "2006-10-20 17:39", 169]]], [25000, 250.0, 310.0, [[0, "2006-10-21 06:27", 169]]], [10000, 100.0, 127.0, [[0, "2006-10-21 07:37", 169]]], [6849, 68.49, 85.0, [[0, "2006-10-21 16:55", 169]]], [10000, 100.0, 125.0, [[0, "2006-10-21 17:10", 169]]], [7000, 70.0, 89.0, [[0, "2006-10-21 17:30", 169]]], [4980, 49.8, 63.0, [[0, "2006-10-21 17:35", 169]]], [20000, 200.0, 249.0, [[0, "2006-10-22 11:19", 169]]], [1500, 15.0, 20.0, [[0, "2006-10-22 16:11", 169]]], [8672, 86.72, 104.0, [[0, "2006-10-22 19:36", 169]]], [1516, 15.16, 20.0, [[0, "2006-10-22 19:41", 169]]], [1754, 17.54, 23.0, [[0, "2006-10-23 10:20", 169]]], [1062, 10.62, 13.0, [[0, "2006-10-24 17:07", 169]]], [19357, 193.57, 294.0, [[0, "2006-10-26 23:01", 169]]], [25145, 251.45, 313.0, [[0, "2006-10-27 05:48", 169]]], [3566, 35.66, 66.0, [[0, "2006-10-27 14:00", 169]]], [6000, 60.0, 70.0, [[0, "2006-10-27 20:32", 169]]], [1000, 10.0, 16.0, [[0, "2006-10-28 19:49", 169]]], [1000, 10.0, 16.0, [[0, "2006-10-28 19:53", 169]]], [4045, 40.45, 71.0, [[0, "2006-10-29 06:51", 169]]], [5000, 50.0, 57.0, [[0, "2006-10-29 10:27", 169]]], [15584, 155.84, 193.0, [[0, "2006-10-29 23:00", 169]]], [9247, 92.47, 117.0, [[0, "2006-10-30 10:02", 169]]], [14693, 146.93, 194.0, [[0, "2006-10-30 11:38", 169]]], [25704, 257.04, 336.0, [[0, "2006-10-30 22:30", 169]]], [10000, 100.0, 125.0, [[0, "2006-10-31 10:08", 169]]], [1000, 10.0, 22.0, [[0, "2006-10-31 10:33", 169]]], [800, 8.0, 10.0, [[0, "2006-10-31 16:25", 169]]], [646, 6.46, 27.0, [[0, "2006-10-31 17:40", 169]]], [7000, 70.0, 84.0, [[0, "2006-10-31 20:14", 169]]], [500, 5.0, 12.0, [[0, "2006-11-01 05:03", 169]]], [13800, 138.0, 179.0, [[0, "2006-11-01 21:53", 169]]], [13800, 138.0, 179.0, [[0, "2006-11-01 22:02", 169]]], [7000, 70.0, 84.0, [[0, "2006-11-02 00:32", 169]]], [11082, 110.82, 130.0, [[0, "2006-11-03 06:11", 169]]], [1791, 17.91, 25.0, [[0, "2006-11-03 13:36", 169]]], [1000, 10.0, 19.0, [[0, "2006-11-03 14:20", 169]]], [12923, 129.23, 170.0, [[0, "2006-11-04 14:44", 169]]], [20, 0.2, 1.0, [[0, "2006-11-04 21:25", 169]]], [40, 0.4, 1.0, [[0, "2006-11-04 21:25", 169]]], [3427, 34.27, 50.0, [[0, "2006-11-05 03:21", 169]]], [5284, 52.84, 83.0, [[0, "2006-11-05 07:42", 169]]], [8600, 86.0, 111.0, [[0, "2006-11-06 00:26", 169]]], [9202, 92.02, 120.0, [[0, "2006-11-06 00:26", 169]]], [10000, 100.0, 140.0, [[0, "2006-11-06 14:34", 169]]], [7182, 71.82, 94.0, [[0, "2006-11-06 21:20", 169]]], [57858, 578.58, 729.0, [[0, "2006-11-06 23:21", 169]]], [20000, 200.0, 270.0, [[0, "2006-11-07 02:11", 169]]], [10000, 100.0, 140.0, [[0, "2006-11-07 14:34", 169]]], [26669, 266.69, 327.0, [[0, "2006-11-08 22:09", 169]]], [3845, 38.45, 54.0, [[0, "2006-11-11 01:31", 169]]], [5000, 50.0, 69.0, [[0, "2006-11-11 01:31", 169]]], [1000, 10.0, 19.0, [[0, "2006-11-11 13:49", 169]]], [7243, 72.43, 97.0, [[0, "2006-11-11 13:54", 169]]], [6554, 65.54, 88.0, [[0, "2006-11-11 17:35", 169]]], [4000, 40.0, 56.0, [[0, "2006-11-11 21:31", 169]]], [5759, 57.59, 78.0, [[0, "2006-11-11 21:36", 169]]], [40548, 405.48, 610.0, [[0, "2006-11-12 01:42", 169]]], [2522, 25.22, 31.0, [[0, "2006-11-13 01:11", 169]]], [5284, 52.84, 73.0, [[0, "2006-11-13 09:28", 169]]], [3000, 30.0, 45.0, [[0, "2006-11-13 11:29", 169]]], [42124, 421.24, 554.0, [[0, "2006-11-14 00:57", 169]]], [25, 0.25, 1.0, [[0, "2006-11-14 05:49", 169]]], [10000, 100.0, 133.0, [[0, "2006-11-14 14:51", 169]]], [3000, 30.0, 45.0, [[0, "2006-11-14 16:56", 169]]], [30861, 308.61, 399.0, [[0, "2006-11-15 06:31", 169]]], [3000, 30.0, 45.0, [[0, "2006-11-15 20:19", 169]]], [10000, 100.0, 131.0, [[0, "2006-11-15 21:55", 169]]], [10000, 100.0, 131.0, [[0, "2006-11-15 21:59", 169]]], [1000, 10.0, 16.0, [[0, "2006-11-16 13:58", 169]]], [4419, 44.19, 46.0, [[0, "2006-11-17 01:45", 169]]], [10000, 100.0, 129.0, [[0, "2006-11-17 10:15", 169]]], [1480, 14.8, 20.0, [[0, "2006-11-17 17:50", 169]]], [3773, 37.73, 48.0, [[0, "2006-11-17 20:46", 169]]], [25154, 251.54, 322.0, [[0, "2006-11-18 02:17", 169]]], [26072, 260.72, 334.0, [[0, "2006-11-18 02:22", 169]]], [11224, 112.24, 147.0, [[0, "2006-11-18 13:55", 169]]], [14271, 142.71, 196.0, [[0, "2006-11-18 15:50", 169]]], [3000, 30.0, 40.0, [[0, "2006-11-18 16:45", 169]]], [11633, 116.33, 150.0, [[0, "2006-11-18 19:01", 169]]], [40548, 405.48, 540.0, [[0, "2006-11-19 10:00", 169]]], [1000, 10.0, 16.0, [[0, "2006-11-19 15:56", 169]]], [8379, 83.79, 114.0, [[0, "2006-11-19 18:32", 169]]], [70, 0.7, 1.0, [[0, "2006-11-19 22:58", 169]]], [10000, 100.0, 125.0, [[0, "2006-11-20 10:45", 169]]], [3769, 37.69, 47.0, [[0, "2006-11-20 12:46", 169]]], [5000, 50.0, 62.0, [[0, "2006-11-22 00:50", 169]]], [9561, 95.61, 120.0, [[0, "2006-11-22 00:55", 169]]], [4227, 42.27, 55.0, [[0, "2006-11-22 19:59", 169]]], [1000, 10.0, 16.0, [[0, "2006-11-23 18:39", 169]]], [50000, 500.0, 610.0, [[0, "2006-11-24 11:54", 169]]], [1000, 10.0, 20.0, [[0, "2006-11-24 15:55", 169]]], [17707, 177.07, 232.0, [[0, "2006-11-24 17:31", 169]]], [10000, 100.0, 128.0, [[0, "2006-11-25 05:14", 169]]], [14271, 142.71, 190.0, [[0, "2006-11-25 17:22", 169]]], [40548, 405.48, 510.0, [[0, "2006-11-26 20:44", 169]]], [20221, 202.21, 252.0, [[0, "2006-11-27 12:38", 169]]], [10311, 103.11, 133.0, [[0, "2006-11-27 23:01", 169]]], [515, 5.15, 9.0, [[0, "2006-11-28 04:37", 169]]], [1725, 17.25, 22.0, [[0, "2006-11-28 21:16", 169]]], [4948, 49.48, 62.0, [[0, "2006-11-28 22:27", 169]]], [1055, 10.55, 14.0, [[0, "2006-11-29 23:26", 169]]], [1000, 10.0, 16.0, [[0, "2006-11-30 16:32", 169]]], [3777, 37.77, 49.0, [[0, "2006-12-01 01:04", 169]]], [10000, 100.0, 130.0, [[0, "2006-12-01 20:44", 169]]], [16721, 167.21, 211.0, [[0, "2006-12-02 19:26", 169]]], [10000, 100.0, 124.0, [[0, "2006-12-02 21:51", 169]]], [5142, 51.42, 66.0, [[0, "2006-12-03 00:22", 169]]], [500, 5.0, 9.0, [[0, "2006-12-03 17:56", 169]]], [500, 5.0, 9.0, [[0, "2006-12-03 18:05", 169]]], [747, 7.47, 11.0, [[0, "2006-12-03 20:40", 169]]], [4108, 41.08, 51.0, [[0, "2006-12-04 12:59", 169]]], [1129, 11.29, 16.0, [[0, "2006-12-05 18:29", 169]]], [138, 1.38, 3.0, [[0, "2006-12-06 17:08", 169]]], [500, 5.0, 9.0, [[0, "2006-12-07 09:29", 169]]], [500, 5.0, 9.0, [[0, "2006-12-07 09:33", 169]]], [10000, 100.0, 124.0, [[0, "2006-12-07 10:28", 169]]], [136, 1.36, 2.0, [[0, "2006-12-07 17:13", 169]]], [2323, 23.23, 34.0, [[0, "2006-12-07 19:48", 169]]], [3616, 36.16, 46.0, [[0, "2006-12-07 20:13", 169]]], [4000, 40.0, 50.0, [[0, "2006-12-08 01:39", 169]]], [3000, 30.0, 39.0, [[0, "2006-12-08 18:47", 169]]], [24841, 248.41, 314.0, [[0, "2006-12-08 19:28", 169]]], [100, 1.0, 2.0, [[0, "2006-12-10 05:58", 169]]], [10000, 100.0, 120.0, [[0, "2006-12-11 00:17", 169]]], [10000, 100.0, 120.0, [[0, "2006-12-11 00:21", 169]]], [35678, 356.78, 440.0, [[0, "2006-12-11 03:32", 169]]], [3264, 32.64, 40.0, [[0, "2006-12-11 15:37", 169]]], [4500, 45.0, 56.0, [[0, "2006-12-11 17:12", 169]]], [4655, 46.55, 57.0, [[0, "2006-12-11 18:02", 169]]], [1409, 14.09, 20.0, [[0, "2006-12-11 18:52", 169]]], [31807, 318.07, 393.0, [[0, "2006-12-12 01:42", 169]]], [35255, 352.55, 436.0, [[0, "2006-12-12 01:42", 169]]], [35691, 356.91, 441.0, [[0, "2006-12-12 01:42", 169]]], [37157, 371.57, 459.0, [[0, "2006-12-12 01:42", 169]]], [5070, 50.7, 61.0, [[0, "2006-12-12 07:37", 169]]], [4124, 41.24, 51.0, [[0, "2006-12-13 00:57", 169]]], [4377, 43.77, 54.0, [[0, "2006-12-13 00:57", 169]]], [4372, 43.72, 55.0, [[0, "2006-12-13 00:57", 169]]], [4927, 49.27, 62.0, [[0, "2006-12-13 00:57", 169]]], [2928, 29.28, 35.0, [[0, "2006-12-13 04:27", 169]]], [13168, 131.68, 162.0, [[0, "2006-12-13 14:42", 169]]], [5000, 50.0, 60.0, [[0, "2006-12-13 18:11", 169]]], [5000, 50.0, 61.0, [[0, "2006-12-13 18:26", 169]]], [4276, 42.76, 52.0, [[0, "2006-12-13 21:32", 169]]], [33000, 330.0, 420.0, [[0, "2006-12-13 23:36", 169]]], [13551, 135.51, 173.0, [[0, "2006-12-14 04:52", 169]]], [500, 5.0, 9.0, [[0, "2006-12-14 22:55", 169]]], [2751, 27.51, 39.0, [[0, "2006-12-15 04:25", 169]]], [5453, 54.53, 69.0, [[0, "2006-12-15 18:15", 169]]], [10000, 100.0, 120.0, [[0, "2006-12-15 20:40", 169]]], [10000, 100.0, 119.0, [[0, "2006-12-15 22:40", 169]]], [10000, 100.0, 120.0, [[0, "2006-12-15 22:40", 169]]], [14869, 148.69, 184.0, [[0, "2006-12-16 02:36", 169]]], [4000, 40.0, 52.0, [[0, "2006-12-16 03:46", 169]]], [5000, 50.0, 64.0, [[0, "2006-12-16 17:03", 169]]], [33266, 332.66, 393.0, [[0, "2006-12-16 21:29", 169]]], [6100, 61.0, 73.0, [[0, "2006-12-16 22:14", 169]]], [8000, 80.0, 95.0, [[0, "2006-12-16 22:14", 169]]], [6000, 60.0, 71.0, [[0, "2006-12-16 22:39", 169]]], [500, 5.0, 9.0, [[0, "2006-12-16 23:05", 169]]], [10000, 100.0, 124.0, [[0, "2006-12-17 02:40", 169]]], [10000, 100.0, 125.0, [[0, "2006-12-17 02:40", 169]]], [5000, 50.0, 60.0, [[0, "2006-12-17 04:21", 169]]], [10679, 106.79, 134.0, [[0, "2006-12-18 04:05", 169]]], [5001, 50.01, 61.0, [[0, "2006-12-18 05:46", 169]]], [3856, 38.56, 48.0, [[0, "2006-12-18 12:31", 169]]], [500, 5.0, 9.0, [[0, "2006-12-19 20:42", 215]]], [500, 5.0, 9.0, [[0, "2006-12-20 08:40", 215]]], [5000, 50.0, 59.0, [[0, "2006-12-20 11:21", 215]]], [5000, 50.0, 60.0, [[0, "2006-12-20 14:17", 215]]], [5000, 50.0, 60.0, [[0, "2006-12-20 18:18", 215]]], [11864, 118.64, 143.0, [[0, "2006-12-20 18:18", 215]]], [5444, 54.44, 65.0, [[0, "2006-12-20 22:34", 215]]], [10000, 100.0, 125.0, [[0, "2006-12-21 01:14", 215]]], [20000, 200.0, 246.0, [[0, "2006-12-21 01:24", 215]]], [23000, 230.0, 290.0, [[0, "2006-12-21 02:40", 215]]], [11904, 119.04, 140.0, [[0, "2006-12-21 05:00", 215]]], [500, 5.0, 9.0, [[0, "2006-12-21 15:47", 215]]], [500, 5.0, 9.0, [[0, "2006-12-22 11:22", 215]]], [2500, 25.0, 31.0, [[0, "2006-12-22 17:33", 215]]], [2000, 20.0, 26.0, [[0, "2006-12-22 18:18", 215]]], [28310, 283.1, 350.0, [[0, "2006-12-22 23:04", 215]]], [4000, 40.0, 49.0, [[0, "2006-12-22 23:14", 215]]], [10000, 100.0, 120.0, [[0, "2006-12-23 05:00", 215]]], [1000, 10.0, 16.0, [[0, "2006-12-23 11:08", 215]]], [1000, 10.0, 16.0, [[0, "2006-12-23 11:12", 215]]], [500, 5.0, 9.0, [[0, "2006-12-23 11:37", 215]]], [992, 9.92, 13.0, [[0, "2006-12-23 19:34", 215]]], [20000, 200.0, 234.0, [[0, "2006-12-23 22:24", 215]]], [8310, 83.1, 100.0, [[0, "2006-12-24 00:40", 215]]], [6882, 68.82, 83.0, [[0, "2006-12-24 00:45", 215]]], [22000, 220.0, 263.0, [[0, "2006-12-24 12:13", 215]]], [819, 8.19, 10.0, [[0, "2006-12-24 18:04", 215]]], [48, 0.48, 1.0, [[0, "2006-12-24 21:30", 215]]], [10000, 100.0, 130.0, [[0, "2006-12-25 01:31", 215]]], [12572, 125.72, 154.0, [[0, "2006-12-25 03:06", 215]]], [15162, 151.62, 185.0, [[0, "2006-12-25 03:06", 215]]], [6281, 62.81, 72.0, [[0, "2006-12-25 14:09", 215]]], [500, 5.0, 9.0, [[0, "2006-12-25 14:24", 215]]], [4816, 48.16, 54.0, [[0, "2006-12-25 19:15", 215]]], [12442, 124.42, 152.0, [[0, "2006-12-26 03:07", 215]]], [13128, 131.28, 161.0, [[0, "2006-12-26 03:07", 215]]], [31678, 316.78, 387.0, [[0, "2006-12-26 03:07", 215]]], [38371, 383.71, 469.0, [[0, "2006-12-26 03:07", 215]]], [5326, 53.26, 69.0, [[0, "2006-12-26 12:34", 215]]], [3830, 38.3, 46.0, [[0, "2006-12-26 13:14", 215]]], [500, 5.0, 9.0, [[0, "2006-12-26 16:55", 215]]], [7825, 78.25, 92.0, [[0, "2006-12-26 18:30", 215]]], [4387, 43.87, 53.0, [[0, "2006-12-26 19:05", 215]]], [460638, 4606.38, 5710.0, [[0, "2006-12-26 20:06", 215]]], [8500, 85.0, 100.0, [[0, "2006-12-26 20:26", 215]]], [5038, 50.38, 61.0, [[0, "2006-12-27 00:27", 215]]], [8458, 84.58, 104.0, [[0, "2006-12-27 04:33", 215]]], [70, 0.7, 1.0, [[0, "2006-12-27 10:30", 215]]], [500, 5.0, 9.0, [[0, "2006-12-27 15:16", 215]]], [5000, 50.0, 60.0, [[0, "2006-12-28 02:49", 215]]], [5038, 50.38, 61.0, [[0, "2006-12-28 12:36", 215]]], [100000, 1000.0, 1200.0, [[0, "2006-12-28 15:47", 215]]], [702, 7.02, 9.0, [[0, "2006-12-28 17:52", 215]]], [6000, 60.0, 72.0, [[0, "2006-12-28 18:07", 215]]], [500, 5.0, 9.0, [[0, "2006-12-28 18:42", 215]]], [10998, 109.98, 128.0, [[0, "2006-12-28 19:07", 215]]], [11860, 118.6, 142.0, [[0, "2006-12-28 21:02", 215]]], [3000, 30.0, 39.0, [[0, "2006-12-28 21:48", 215]]], [7359, 73.59, 92.0, [[0, "2006-12-28 23:43", 215]]], [3000, 30.0, 50.0, [[0, "2006-12-29 02:29", 215]]], [20000, 200.0, 240.0, [[0, "2006-12-29 02:49", 215]]], [4178, 41.78, 50.0, [[0, "2006-12-30 06:44", 215]]], [2000, 20.0, 25.0, [[0, "2006-12-30 09:14", 215]]], [15000, 150.0, 177.0, [[0, "2006-12-30 12:40", 215]]], [4235, 42.35, 51.0, [[0, "2006-12-30 13:35", 215]]], [5563, 55.63, 72.0, [[0, "2006-12-30 13:35", 215]]], [2330, 23.3, 60.0, [[0, "2006-12-30 15:51", 215]]], [63256, 632.56, 756.0, [[0, "2006-12-30 21:22", 215]]], [7000, 70.0, 83.0, [[0, "2006-12-31 15:12", 215]]], [5000, 50.0, 60.0, [[0, "2006-12-31 16:12", 215]]], [7359, 73.59, 92.0, [[0, "2006-12-31 19:42", 215]]], [10000, 100.0, 120.0, [[0, "2006-12-31 23:53", 215]]], [2, 0.02, 2.0, [[0, "2007-01-01 10:01", 215]]], [10, 0.1, 4.0, [[0, "2007-01-01 10:01", 215]]], [2445, 24.45, 30.0, [[0, "2007-01-01 10:15", 215]]], [722, 7.22, 9.0, [[0, "2007-01-01 11:16", 215]]], [500, 5.0, 9.0, [[0, "2007-01-01 13:01", 215]]], [4324, 43.24, 52.0, [[0, "2007-01-01 14:32", 215]]], [5328, 53.28, 64.0, [[0, "2007-01-01 17:27", 215]]], [44176, 441.76, 521.0, [[0, "2007-01-02 00:09", 215]]], [616, 6.16, 8.0, [[0, "2007-01-02 01:24", 215]]], [4319, 43.19, 52.0, [[0, "2007-01-02 09:22", 215]]], [2178, 21.78, 30.0, [[0, "2007-01-02 13:58", 215]]], [6563, 65.63, 79.0, [[0, "2007-01-02 14:58", 215]]], [500, 5.0, 9.0, [[0, "2007-01-02 16:28", 215]]], [1617, 16.17, 20.0, [[0, "2007-01-02 23:58", 215]]], [45099, 450.99, 532.0, [[0, "2007-01-03 00:03", 215]]], [15000, 150.0, 182.0, [[0, "2007-01-03 01:18", 215]]], [18614, 186.14, 215.0, [[0, "2007-01-03 12:18", 215]]], [4336, 43.36, 53.0, [[0, "2007-01-05 01:51", 215]]], [10000, 100.0, 125.0, [[0, "2007-01-05 16:25", 215]]], [2694, 26.94, 34.0, [[0, "2007-01-05 22:46", 215]]], [8186, 81.86, 95.0, [[0, "2007-01-06 12:35", 215]]], [10000, 100.0, 125.0, [[0, "2007-01-06 18:37", 215]]], [10000, 100.0, 119.0, [[0, "2007-01-07 02:39", 215]]], [10000, 100.0, 120.0, [[0, "2007-01-07 02:39", 215]]], [5000, 50.0, 60.0, [[0, "2007-01-07 13:27", 215]]], [3861, 38.61, 47.0, [[0, "2007-01-07 16:28", 215]]], [11876, 118.76, 144.0, [[0, "2007-01-07 16:38", 215]]], [22993, 229.93, 276.0, [[0, "2007-01-07 19:13", 215]]], [10000, 100.0, 120.0, [[0, "2007-01-07 22:09", 215]]], [11488, 114.88, 130.0, [[0, "2007-01-08 02:25", 215]]], [15000, 150.0, 178.0, [[0, "2007-01-08 08:27", 215]]], [3208, 32.08, 38.0, [[0, "2007-01-08 12:08", 215]]], [10000, 100.0, 115.0, [[0, "2007-01-08 17:49", 215]]], [10000, 100.0, 118.0, [[0, "2007-01-08 18:14", 215]]], [6634, 66.34, 81.0, [[0, "2007-01-08 23:26", 215]]], [6000, 60.0, 71.0, [[0, "2007-01-09 15:05", 215]]], [14876, 148.76, 194.0, [[0, "2007-01-09 15:45", 215]]], [14566, 145.66, 164.0, [[0, "2007-01-09 16:10", 215]]], [274, 2.74, 4.0, [[0, "2007-01-09 23:07", 215]]], [11339, 113.39, 144.0, [[0, "2007-01-10 13:31", 215]]], [38585, 385.85, 456.0, [[0, "2007-01-10 18:32", 215]]], [274, 2.74, 4.0, [[0, "2007-01-11 01:34", 215]]], [20000, 200.0, 399.0, [[0, "2007-01-11 04:10", 215]]], [5000, 50.0, 60.0, [[0, "2007-01-12 00:40", 215]]], [17114, 171.14, 202.0, [[0, "2007-01-12 00:40", 215]]], [500, 5.0, 9.0, [[0, "2007-01-13 10:54", 215]]], [7303, 73.03, 174.0, [[0, "2007-01-14 02:18", 215]]], [100, 1.0, 2.0, [[0, "2007-01-14 08:10", 215]]], [2002, 20.02, 25.0, [[0, "2007-01-14 18:42", 215]]], [10000, 100.0, 120.0, [[0, "2007-01-14 19:47", 215]]], [15707, 157.07, 200.0, [[0, "2007-01-15 06:46", 215]]], [10000, 100.0, 120.0, [[0, "2007-01-16 07:42", 215]]], [1500, 15.0, 20.0, [[0, "2007-01-18 16:52", 215]]], [20000, 200.0, 235.0, [[0, "2007-01-19 04:35", 215]]], [12812, 128.12, 155.0, [[0, "2007-01-19 11:53", 215]]], [15429, 154.29, 185.0, [[0, "2007-01-22 12:01", 215]]], [500, 5.0, 9.0, [[0, "2007-01-22 20:43", 215]]], [1702, 17.02, 21.0, [[0, "2007-01-23 10:08", 215]]], [5702, 57.02, 75.0, [[0, "2007-01-23 22:19", 215]]], [7000, 70.0, 84.0, [[0, "2007-01-23 22:54", 215]]], [758, 7.58, 10.0, [[0, "2007-01-24 04:45", 215]]], [920, 9.2, 14.0, [[0, "2007-01-24 14:22", 215]]], [5000, 50.0, 60.0, [[0, "2007-01-25 03:40", 215]]], [166, 1.66, 4.0, [[0, "2007-01-26 20:37", 215]]], [3492, 34.92, 43.0, [[0, "2007-01-27 21:24", 215]]], [4400, 44.0, 54.0, [[0, "2007-01-27 23:30", 215]]], [613, 6.13, 8.0, [[0, "2007-01-28 04:31", 215]]], [59068, 590.68, 740.0, [[0, "2007-01-29 15:20", 215]]], [4101, 41.01, 52.0, [[0, "2007-01-30 11:45", 215]]], [6132, 61.32, 77.0, [[0, "2007-02-01 12:47", 215]]], [100, 1.0, 3.0, [[0, "2007-02-01 12:57", 215]]], [135, 1.35, 3.0, [[0, "2007-02-01 13:02", 215]]], [3652, 36.52, 46.0, [[0, "2007-02-01 17:47", 215]]], [500, 5.0, 9.0, [[0, "2007-02-03 11:01", 215]]], [1000, 10.0, 14.0, [[0, "2007-02-03 20:03", 215]]], [15020, 150.2, 200.0, [[0, "2007-02-04 17:28", 215]]], [10829, 108.29, 130.0, [[0, "2007-02-04 21:13", 215]]], [1709, 17.09, 23.0, [[0, "2007-02-05 04:05", 215]]], [16971, 169.71, 213.0, [[0, "2007-02-05 08:22", 215]]], [1000, 10.0, 14.0, [[0, "2007-02-05 09:22", 215]]], [10000, 100.0, 131.0, [[0, "2007-02-05 14:43", 215]]], [3685, 36.85, 47.0, [[0, "2007-02-05 14:58", 215]]], [6500, 65.0, 80.0, [[0, "2007-02-05 20:14", 215]]], [15020, 150.2, 194.0, [[0, "2007-02-06 00:30", 215]]], [1278, 12.78, 17.0, [[0, "2007-02-09 04:07", 215]]], [8567, 85.67, 110.0, [[0, "2007-02-10 11:59", 215]]], [11000, 110.0, 143.0, [[0, "2007-02-10 15:04", 215]]], [4051, 40.51, 55.0, [[0, "2007-02-10 17:54", 215]]], [19000, 190.0, 237.0, [[0, "2007-02-10 22:59", 215]]], [30418, 304.18, 384.0, [[0, "2007-02-11 01:40", 215]]], [30941, 309.41, 390.0, [[0, "2007-02-11 01:40", 215]]], [8567, 85.67, 110.0, [[0, "2007-02-11 14:43", 215]]], [6306, 63.06, 82.0, [[0, "2007-02-12 11:22", 215]]], [10829, 108.29, 150.0, [[0, "2007-02-13 20:39", 215]]], [1000, 10.0, 15.0, [[0, "2007-02-13 20:44", 215]]], [7728, 77.28, 98.0, [[0, "2007-02-14 07:29", 215]]], [50000, 500.0, 636.0, [[0, "2007-02-15 00:31", 215]]], [451, 4.51, 6.0, [[0, "2007-02-15 03:57", 215]]], [500, 5.0, 9.0, [[0, "2007-02-15 20:43", 215]]], [500, 5.0, 10.0, [[0, "2007-02-16 08:43", 215]]], [228, 2.28, 3.0, [[0, "2007-02-16 16:28", 215]]], [15000, 150.0, 194.0, [[0, "2007-02-16 22:28", 215]]], [20000, 200.0, 260.0, [[0, "2007-02-16 22:28", 215]]], [25000, 250.0, 323.0, [[0, "2007-02-16 22:28", 215]]], [219, 2.19, 3.0, [[0, "2007-02-17 06:25", 215]]], [1893, 18.93, 39.0, [[0, "2007-02-19 18:12", 215]]], [13314, 133.14, 174.0, [[0, "2007-02-19 22:43", 215]]], [37535, 375.35, 469.0, [[0, "2007-02-20 20:48", 215]]], [6422, 64.22, 85.0, [[0, "2007-02-22 09:20", 215]]], [500, 5.0, 10.0, [[0, "2007-02-24 10:24", 215]]], [5000, 50.0, 70.0, [[0, "2007-02-26 22:03", 215]]], [10000, 100.0, 150.0, [[0, "2007-02-26 22:03", 215]]], [500, 5.0, 10.0, [[0, "2007-02-27 08:18", 215]]], [500, 5.0, 11.0, [[0, "2007-02-27 19:34", 230]]], [500, 5.0, 11.0, [[0, "2007-02-27 19:38", 230]]], [4584, 45.84, 63.0, [[0, "2007-02-28 03:08", 230]]], [500, 5.0, 10.0, [[0, "2007-02-28 11:34", 230]]], [3693, 36.93, 51.0, [[0, "2007-02-28 19:24", 230]]], [5948, 59.48, 79.0, [[0, "2007-03-01 06:09", 230]]], [5000, 50.0, 64.0, [[0, "2007-03-01 07:54", 230]]], [2534, 25.34, 46.0, [[0, "2007-03-01 12:29", 230]]], [3790, 37.9, 49.0, [[0, "2007-03-01 14:24", 230]]], [500, 5.0, 10.0, [[0, "2007-03-02 11:39", 230]]], [1457, 14.57, 20.0, [[0, "2007-03-03 00:02", 230]]], [18000, 180.0, 250.0, [[0, "2007-03-03 08:37", 230]]], [368, 3.68, 5.0, [[0, "2007-03-03 09:02", 230]]], [500, 5.0, 9.0, [[0, "2007-03-03 14:32", 230]]], [10000, 100.0, 132.0, [[0, "2007-03-03 21:37", 230]]], [10000, 100.0, 130.0, [[0, "2007-03-04 04:18", 230]]], [10000, 100.0, 130.0, [[0, "2007-03-04 04:37", 230]]], [10000, 100.0, 135.0, [[0, "2007-03-04 04:37", 230]]], [10000, 100.0, 145.0, [[0, "2007-03-04 19:27", 230]]], [30081, 300.81, 391.0, [[0, "2007-03-05 12:43", 230]]], [1281, 12.81, 20.0, [[0, "2007-03-06 17:26", 230]]], [3000, 30.0, 40.0, [[0, "2007-03-06 21:26", 230]]], [1110, 11.1, 15.0, [[0, "2007-03-07 09:17", 230]]], [10829, 108.29, 155.0, [[0, "2007-03-07 11:38", 230]]], [23085, 230.85, 311.0, [[0, "2007-03-07 20:54", 230]]], [5643, 56.43, 100.0, [[0, "2007-03-09 13:52", 230]]], [2000, 20.0, 28.0, [[0, "2007-03-09 17:08", 230]]], [500, 5.0, 9.0, [[0, "2007-03-09 20:59", 230]]], [2000, 20.0, 28.0, [[0, "2007-03-09 21:54", 230]]], [4076, 40.76, 56.0, [[0, "2007-03-09 22:04", 230]]], [1110, 11.1, 15.0, [[0, "2007-03-09 22:29", 230]]], [404, 4.04, 6.0, [[0, "2007-03-10 01:00", 230]]], [500, 5.0, 10.0, [[0, "2007-03-10 01:15", 230]]], [10000, 100.0, 130.0, [[0, "2007-03-10 04:00", 230]]], [10780, 107.8, 141.0, [[0, "2007-03-10 16:48", 230]]], [10000, 100.0, 130.0, [[0, "2007-03-11 11:47", 230]]], [4000, 40.0, 52.0, [[0, "2007-03-11 18:03", 230]]], [6251, 62.51, 80.0, [[0, "2007-03-12 11:32", 230]]], [10000, 100.0, 130.0, [[0, "2007-03-12 11:47", 230]]], [9279, 92.79, 119.0, [[0, "2007-03-12 11:57", 230]]], [10000, 100.0, 130.0, [[0, "2007-03-13 11:47", 230]]], [4772, 47.72, 66.0, [[0, "2007-03-13 19:45", 230]]], [2000, 20.0, 28.0, [[0, "2007-03-14 16:21", 230]]], [3815, 38.15, 50.0, [[0, "2007-03-14 21:21", 230]]], [23840, 238.4, 310.0, [[0, "2007-03-15 04:31", 230]]], [10793, 107.93, 148.0, [[0, "2007-03-15 18:33", 230]]], [3500, 35.0, 47.0, [[0, "2007-03-16 07:39", 230]]], [1837, 18.37, 25.0, [[0, "2007-03-16 19:15", 230]]], [4076, 40.76, 53.0, [[0, "2007-03-16 22:27", 230]]], [3500, 35.0, 46.0, [[0, "2007-03-17 07:38", 230]]], [23085, 230.85, 309.0, [[0, "2007-03-17 12:05", 230]]], [39397, 393.97, 551.0, [[0, "2007-03-17 18:59", 230]]], [1120, 11.2, 15.0, [[0, "2007-03-18 13:35", 230]]], [196, 1.96, 3.0, [[0, "2007-03-18 22:15", 230]]], [6067, 60.67, 80.0, [[0, "2007-03-19 00:42", 230]]], [2500, 25.0, 34.0, [[0, "2007-03-21 02:33", 230]]], [2500, 25.0, 34.0, [[0, "2007-03-21 02:37", 230]]], [500, 5.0, 7.0, [[0, "2007-03-21 14:31", 230]]], [500, 5.0, 10.0, [[0, "2007-03-21 22:56", 230]]], [2793, 27.93, 37.0, [[0, "2007-03-22 02:02", 230]]], [2146, 21.46, 30.0, [[0, "2007-03-22 11:54", 230]]], [500, 5.0, 10.0, [[0, "2007-03-22 16:37", 230]]], [43000, 430.0, 581.0, [[0, "2007-03-24 01:08", 230]]], [6005, 60.05, 81.0, [[0, "2007-03-24 02:49", 230]]], [10000, 100.0, 135.0, [[0, "2007-03-25 22:56", 230]]], [10000, 100.0, 135.0, [[0, "2007-03-25 23:01", 230]]], [654, 6.54, 13.0, [[0, "2007-03-27 12:09", 230]]], [654, 6.54, 13.0, [[0, "2007-03-27 12:18", 230]]], [5984, 59.84, 120.0, [[0, "2007-03-28 21:37", 230]]], [500, 5.0, 9.0, [[0, "2007-04-01 16:21", 230]]], [242, 2.42, 8.0, [[0, "2007-04-04 06:23", 230]]], [978, 9.78, 14.0, [[0, "2007-04-04 18:30", 230]]], [1000, 10.0, 20.0, [[0, "2007-04-04 22:37", 230]]], [4000, 40.0, 58.0, [[0, "2007-04-05 06:42", 230]]], [9816, 98.16, 138.0, [[0, "2007-04-05 20:05", 230]]], [1634, 16.34, 27.0, [[0, "2007-04-06 14:26", 230]]], [10000, 100.0, 150.0, [[0, "2007-04-07 15:46", 230]]], [1500, 15.0, 23.0, [[0, "2007-04-07 18:33", 230]]], [4471, 44.71, 75.0, [[0, "2007-04-08 22:04", 230]]], [2000, 20.0, 30.0, [[0, "2007-04-09 06:24", 230]]], [3000, 30.0, 45.0, [[0, "2007-04-09 06:24", 230]]], [5000, 50.0, 74.0, [[0, "2007-04-09 08:41", 230]]], [500, 5.0, 9.0, [[0, "2007-04-09 10:12", 230]]], [2500, 25.0, 38.0, [[0, "2007-04-10 11:11", 230]]], [2533, 25.33, 38.0, [[0, "2007-04-10 11:11", 230]]], [2000, 20.0, 30.0, [[0, "2007-04-10 17:25", 230]]], [10643, 106.43, 152.0, [[0, "2007-04-12 05:37", 230]]], [500, 5.0, 9.0, [[0, "2007-04-12 11:35", 230]]], [500, 5.0, 9.0, [[0, "2007-04-14 21:40", 230]]], [2000, 20.0, 32.0, [[0, "2007-04-15 13:19", 230]]], [5000, 50.0, 78.0, [[0, "2007-04-15 13:19", 230]]], [8500, 85.0, 137.0, [[0, "2007-04-15 14:10", 230]]], [1657, 16.57, 27.0, [[0, "2007-04-15 15:00", 230]]], [500, 5.0, 9.0, [[0, "2007-04-15 22:30", 230]]], [5000, 50.0, 80.0, [[0, "2007-04-16 07:26", 230]]], [5000, 50.0, 80.0, [[0, "2007-04-16 07:30", 230]]], [4970, 49.7, 80.0, [[0, "2007-04-16 07:30", 230]]], [1586, 15.86, 26.0, [[0, "2007-04-16 12:55", 230]]], [12362, 123.62, 189.0, [[0, "2007-04-16 15:32", 230]]], [8611, 86.11, 135.0, [[0, "2007-04-16 17:29", 230]]], [1768, 17.68, 27.0, [[0, "2007-04-17 02:00", 230]]], [30739, 307.39, 483.0, [[0, "2007-04-17 03:56", 230]]], [982, 9.82, 15.0, [[0, "2007-04-17 17:28", 230]]], [1676, 16.76, 23.0, [[0, "2007-04-17 18:54", 230]]], [1500, 15.0, 23.0, [[0, "2007-04-18 21:54", 230]]], [1500, 15.0, 23.0, [[0, "2007-04-18 21:58", 230]]], [3395, 33.95, 51.0, [[0, "2007-04-19 16:09", 230]]], [2950, 29.5, 45.0, [[0, "2007-04-20 07:02", 242]]], [500, 5.0, 9.0, [[0, "2007-04-20 14:54", 242]]], [5000, 50.0, 75.0, [[0, "2007-04-20 20:34", 242]]], [8238, 82.38, 130.0, [[0, "2007-04-21 18:04", 242]]], [8092, 80.92, 121.0, [[0, "2007-04-21 20:10", 242]]], [5000, 50.0, 75.0, [[0, "2007-04-21 20:36", 242]]], [30000, 300.0, 465.0, [[0, "2007-04-22 04:02", 242]]], [11641, 116.41, 187.0, [[0, "2007-04-22 11:24", 242]]], [4471, 44.71, 70.0, [[0, "2007-04-22 16:08", 242]]], [5000, 50.0, 75.0, [[0, "2007-04-22 20:32", 242]]], [30000, 300.0, 465.0, [[0, "2007-04-23 04:04", 242]]], [5000, 50.0, 74.0, [[0, "2007-04-23 05:20", 242]]], [43069, 430.69, 649.0, [[0, "2007-04-23 06:26", 242]]], [8682, 86.82, 127.0, [[0, "2007-04-23 18:06", 242]]], [8000, 80.0, 124.0, [[0, "2007-04-23 20:18", 242]]], [5000, 50.0, 75.0, [[0, "2007-04-23 20:33", 242]]], [10000, 100.0, 155.0, [[0, "2007-04-24 05:11", 242]]], [20000, 200.0, 310.0, [[0, "2007-04-24 05:11", 242]]], [5000, 50.0, 76.0, [[0, "2007-04-24 06:02", 242]]], [20000, 200.0, 280.0, [[0, "2007-04-24 19:14", 242]]], [20000, 200.0, 280.0, [[0, "2007-04-24 19:19", 242]]], [5000, 50.0, 73.0, [[0, "2007-04-25 14:31", 242]]], [20000, 200.0, 290.0, [[0, "2007-04-25 16:02", 242]]], [10000, 100.0, 150.0, [[0, "2007-04-25 23:30", 242]]], [10000, 100.0, 150.0, [[0, "2007-04-25 23:34", 242]]], [19000, 190.0, 285.0, [[0, "2007-04-25 23:34", 242]]], [500, 5.0, 8.0, [[0, "2007-04-26 20:22", 242]]], [1564, 15.64, 34.0, [[0, "2007-04-26 21:13", 242]]], [9304, 93.04, 134.0, [[0, "2007-04-27 12:36", 242]]], [10399, 103.99, 150.0, [[0, "2007-04-27 15:29", 242]]], [8434, 84.34, 124.0, [[0, "2007-04-27 20:39", 242]]], [4750, 47.5, 68.0, [[0, "2007-04-28 12:18", 242]]], [25756, 257.56, 390.0, [[0, "2007-04-28 12:53", 242]]], [10000, 100.0, 140.0, [[0, "2007-04-28 20:20", 242]]], [18000, 180.0, 254.0, [[0, "2007-04-28 20:20", 242]]], [8434, 84.34, 122.0, [[0, "2007-04-28 21:00", 242]]], [18000, 180.0, 254.0, [[0, "2007-04-29 07:39", 242]]], [25000, 250.0, 375.0, [[0, "2007-04-29 08:30", 242]]], [193, 1.93, 4.0, [[0, "2007-04-29 09:21", 242]]], [15000, 150.0, 219.0, [[0, "2007-04-30 01:46", 242]]], [2000, 20.0, 30.0, [[0, "2007-04-30 12:16", 242]]], [2000, 20.0, 30.0, [[0, "2007-04-30 12:30", 242]]], [10000, 100.0, 147.0, [[0, "2007-04-30 13:12", 242]]], [10000, 100.0, 147.0, [[0, "2007-04-30 13:16", 242]]], [19805, 198.05, 283.0, [[0, "2007-04-30 13:16", 242]]], [25756, 257.56, 373.0, [[0, "2007-04-30 14:42", 242]]], [2547, 25.47, 38.0, [[0, "2007-04-30 16:19", 242]]], [3405, 34.05, 50.0, [[0, "2007-04-30 17:25", 242]]], [108, 1.08, 4.0, [[0, "2007-04-30 17:45", 242]]], [5750, 57.5, 82.0, [[0, "2007-05-01 00:46", 242]]], [5750, 57.5, 81.0, [[0, "2007-05-02 13:05", 242]]], [7792, 77.92, 118.0, [[0, "2007-05-02 19:46", 242]]], [6000, 60.0, 84.0, [[0, "2007-05-02 22:49", 242]]], [4793, 47.93, 70.0, [[0, "2007-05-02 23:29", 242]]], [108, 1.08, 5.0, [[0, "2007-05-03 04:03", 242]]], [12796, 127.96, 188.0, [[0, "2007-05-03 23:04", 242]]], [20000, 200.0, 284.0, [[0, "2007-05-04 03:17", 242]]], [235, 2.35, 4.0, [[0, "2007-05-04 06:59", 242]]], [108, 1.08, 3.0, [[0, "2007-05-05 07:29", 242]]], [53321, 533.21, 748.0, [[0, "2007-05-06 05:11", 242]]], [9314, 93.14, 131.0, [[0, "2007-05-06 07:53", 242]]], [500, 5.0, 8.0, [[0, "2007-05-06 17:04", 242]]], [108, 1.08, 3.0, [[0, "2007-05-06 19:40", 242]]], [500, 5.0, 8.0, [[0, "2007-05-06 22:57", 242]]], [500, 5.0, 8.0, [[0, "2007-05-07 00:28", 242]]], [5068, 50.68, 72.0, [[0, "2007-05-07 01:13", 242]]], [1000, 10.0, 15.0, [[0, "2007-05-07 10:39", 242]]], [500, 5.0, 8.0, [[0, "2007-05-07 11:56", 242]]], [500, 5.0, 8.0, [[0, "2007-05-07 12:00", 242]]], [500, 5.0, 10.0, [[0, "2007-05-07 12:50", 242]]], [250, 2.5, 6.0, [[0, "2007-05-07 18:54", 242]]], [1900, 19.0, 28.0, [[0, "2007-05-07 21:36", 242]]], [100, 1.0, 50.0, [[0, "2007-05-08 06:36", 242]]], [182, 1.82, 4.0, [[0, "2007-05-08 12:14", 242]]], [15289, 152.89, 215.0, [[0, "2007-05-08 12:14", 242]]], [500, 5.0, 8.0, [[0, "2007-05-08 19:44", 242]]], [100, 1.0, 5.0, [[0, "2007-05-09 18:17", 242]]], [5000, 50.0, 73.0, [[0, "2007-05-10 01:31", 242]]], [500, 5.0, 10.0, [[0, "2007-05-10 20:42", 242]]], [14842, 148.42, 210.0, [[0, "2007-05-10 21:38", 242]]], [1844, 18.44, 26.0, [[0, "2007-05-10 22:34", 242]]], [500, 5.0, 8.0, [[0, "2007-05-12 15:14", 242]]], [500, 5.0, 8.0, [[0, "2007-05-12 15:18", 242]]], [26867, 268.67, 380.0, [[0, "2007-05-12 15:38", 242]]], [500, 5.0, 9.0, [[0, "2007-05-12 18:20", 242]]], [29661, 296.61, 422.0, [[0, "2007-05-14 11:19", 242]]], [126, 1.26, 2.0, [[0, "2007-05-14 17:13", 242]]], [472, 4.72, 7.0, [[0, "2007-05-14 22:41", 242]]], [8586, 85.86, 122.0, [[0, "2007-05-15 13:15", 242]]], [500, 5.0, 8.0, [[0, "2007-05-15 16:12", 242]]], [2000, 20.0, 29.0, [[0, "2007-05-15 20:24", 242]]], [500, 5.0, 9.0, [[0, "2007-05-17 07:53", 242]]], [31, 0.31, 1.0, [[0, "2007-05-17 14:04", 242]]], [461, 4.61, 7.0, [[0, "2007-05-18 22:09", 242]]], [1000, 10.0, 17.0, [[0, "2007-05-19 21:41", 242]]], [85, 0.85, 2.0, [[0, "2007-05-20 21:08", 242]]], [9000, 90.0, 131.0, [[0, "2007-05-21 18:24", 242]]], [2000, 20.0, 29.0, [[0, "2007-05-21 20:40", 242]]], [2000, 20.0, 29.0, [[0, "2007-05-21 20:44", 242]]], [500, 5.0, 8.0, [[0, "2007-05-21 22:05", 242]]], [500, 5.0, 8.0, [[0, "2007-05-21 22:09", 242]]], [140, 1.4, 3.0, [[0, "2007-05-22 12:53", 242]]], [1000, 10.0, 15.0, [[0, "2007-05-22 22:37", 242]]], [15312, 153.12, 230.0, [[0, "2007-05-22 23:58", 242]]], [190, 1.9, 3.0, [[0, "2007-05-23 08:36", 242]]], [500, 5.0, 9.0, [[0, "2007-05-24 09:22", 242]]], [80, 0.8, 2.0, [[0, "2007-05-24 15:58", 242]]], [90, 0.9, 2.0, [[0, "2007-05-24 15:58", 242]]], [187, 1.87, 3.0, [[0, "2007-05-25 01:46", 242]]], [500, 5.0, 8.0, [[0, "2007-05-25 16:44", 242]]], [5000, 50.0, 73.0, [[0, "2007-05-26 07:48", 242]]], [500, 5.0, 8.0, [[0, "2007-05-27 16:59", 242]]], [800, 8.0, 15.0, [[0, "2007-05-28 07:38", 242]]], [500, 5.0, 9.0, [[0, "2007-05-28 09:30", 242]]], [5500, 55.0, 110.0, [[0, "2007-05-28 17:53", 242]]], [15130, 151.3, 212.0, [[0, "2007-05-28 23:23", 242]]], [2799, 27.99, 40.0, [[0, "2007-05-29 05:44", 242]]], [536, 5.36, 17.0, [[0, "2007-05-29 11:24", 242]]], [1000, 10.0, 15.0, [[0, "2007-05-29 17:55", 242]]], [1000, 10.0, 15.0, [[0, "2007-05-30 14:39", 242]]], [22163, 221.63, 317.0, [[0, "2007-05-31 02:00", 242]]], [500, 5.0, 9.0, [[0, "2007-05-31 15:58", 242]]], [14518, 145.18, 204.0, [[0, "2007-06-01 08:49", 242]]], [7000, 70.0, 100.0, [[0, "2007-06-01 20:33", 242]]], [17860, 178.6, 251.0, [[0, "2007-06-01 21:53", 242]]], [5000, 50.0, 71.0, [[0, "2007-06-02 09:55", 242]]], [10000, 100.0, 140.0, [[0, "2007-06-02 10:10", 242]]], [2207, 22.07, 32.0, [[0, "2007-06-02 15:25", 242]]], [10000, 100.0, 140.0, [[0, "2007-06-02 23:33", 242]]], [500, 5.0, 10.0, [[0, "2007-06-03 00:09", 242]]], [383, 3.83, 6.0, [[0, "2007-06-03 09:23", 242]]], [44691, 446.91, 628.0, [[0, "2007-06-04 16:09", 242]]], [23, 0.23, 1.0, [[0, "2007-06-06 13:23", 242]]], [500, 5.0, 9.0, [[0, "2007-06-06 22:08", 242]]], [3690, 36.9, 55.0, [[0, "2007-06-08 14:48", 242]]], [3803, 38.03, 59.0, [[0, "2007-06-09 05:55", 242]]], [5152, 51.52, 75.0, [[0, "2007-06-10 14:21", 242]]], [200, 2.0, 4.0, [[0, "2007-06-12 11:21", 242]]], [8315, 83.15, 120.0, [[0, "2007-06-13 19:21", 253]]], [3309, 33.09, 50.0, [[0, "2007-06-15 17:26", 253]]], [59, 0.59, 1.0, [[0, "2007-06-15 22:16", 253]]], [3654, 36.54, 53.0, [[0, "2007-06-16 00:21", 253]]], [6600, 66.0, 95.0, [[0, "2007-06-16 03:06", 253]]], [250, 2.5, 4.0, [[0, "2007-06-16 10:46", 253]]], [50000, 500.0, 700.0, [[0, "2007-06-16 17:36", 253]]], [78, 0.78, 4.0, [[0, "2007-06-18 04:56", 253]]], [43851, 438.51, 631.0, [[0, "2007-06-18 14:26", 253]]], [8000, 80.0, 115.0, [[0, "2007-06-19 03:21", 253]]], [500, 5.0, 8.0, [[0, "2007-06-20 11:37", 253]]], [229, 2.29, 4.0, [[0, "2007-06-20 11:41", 253]]], [500, 5.0, 8.0, [[0, "2007-06-20 11:41", 253]]], [8000, 80.0, 115.0, [[0, "2007-06-21 01:41", 253]]], [179, 1.79, 3.0, [[0, "2007-06-21 09:41", 253]]], [229, 2.29, 4.0, [[0, "2007-06-21 17:16", 253]]], [500, 5.0, 8.0, [[0, "2007-06-21 17:16", 253]]], [500, 5.0, 9.0, [[0, "2007-06-21 23:31", 253]]], [500, 5.0, 8.0, [[0, "2007-06-22 04:52", 253]]], [500, 5.0, 8.0, [[0, "2007-06-22 04:56", 253]]], [10000, 100.0, 144.0, [[0, "2007-06-23 12:06", 253]]], [8000, 80.0, 115.0, [[0, "2007-06-23 22:36", 253]]], [10000, 100.0, 147.0, [[0, "2007-06-24 10:31", 253]]], [8000, 80.0, 120.0, [[0, "2007-06-24 18:07", 253]]], [8000, 80.0, 120.0, [[0, "2007-06-24 18:11", 253]]], [67, 0.67, 2.0, [[0, "2007-06-24 20:46", 253]]], [5000, 50.0, 110.0, [[0, "2007-06-24 20:51", 253]]], [62, 0.62, 1.0, [[0, "2007-06-25 23:56", 253]]], [2000, 20.0, 33.0, [[0, "2007-06-27 23:17", 253]]], [2000, 20.0, 33.0, [[0, "2007-06-27 23:21", 253]]], [2000, 20.0, 30.0, [[0, "2007-06-28 05:37", 253]]], [2000, 20.0, 30.0, [[0, "2007-06-28 05:46", 253]]], [2000, 20.0, 32.0, [[0, "2007-06-28 23:37", 253]]], [2000, 20.0, 32.0, [[0, "2007-06-28 23:41", 253]]], [2000, 20.0, 32.0, [[0, "2007-06-29 05:41", 253]]], [2000, 20.0, 30.0, [[0, "2007-06-29 05:46", 253]]], [26188, 261.88, 400.0, [[0, "2007-06-29 13:31", 253]]], [750, 7.5, 12.0, [[0, "2007-07-01 12:57", 253]]], [750, 7.5, 12.0, [[0, "2007-07-01 13:01", 253]]], [2000, 20.0, 30.0, [[0, "2007-07-01 17:42", 253]]], [2000, 20.0, 30.0, [[0, "2007-07-01 17:46", 253]]], [62, 0.62, 2.0, [[0, "2007-07-02 06:36", 253]]], [30000, 300.0, 444.0, [[0, "2007-07-02 20:02", 253]]], [750, 7.5, 12.0, [[0, "2007-07-02 22:36", 253]]], [35268, 352.68, 494.0, [[0, "2007-07-03 02:26", 253]]], [2000, 20.0, 30.0, [[0, "2007-07-03 17:43", 253]]], [2000, 20.0, 30.0, [[0, "2007-07-03 17:47", 253]]], [4799, 47.99, 72.0, [[0, "2007-07-03 21:12", 253]]], [24308, 243.08, 357.0, [[0, "2007-07-04 04:27", 253]]], [2000, 20.0, 30.0, [[0, "2007-07-04 15:08", 253]]], [2000, 20.0, 30.0, [[0, "2007-07-04 15:22", 253]]], [10000, 100.0, 147.0, [[0, "2007-07-05 03:17", 253]]], [10000, 100.0, 147.0, [[0, "2007-07-05 04:27", 253]]], [25000, 250.0, 367.0, [[0, "2007-07-05 04:27", 253]]], [9288, 92.88, 137.0, [[0, "2007-07-05 05:22", 253]]], [81, 0.81, 5.0, [[0, "2007-07-05 16:42", 253]]], [6000, 60.0, 92.0, [[0, "2007-07-05 18:03", 253]]], [6000, 60.0, 92.0, [[0, "2007-07-05 18:07", 253]]], [10000, 100.0, 149.0, [[0, "2007-07-06 01:27", 253]]], [30000, 300.0, 440.0, [[0, "2007-07-06 02:27", 253]]], [5292, 52.92, 80.0, [[0, "2007-07-06 02:42", 253]]], [10000, 100.0, 147.0, [[0, "2007-07-06 03:27", 253]]], [20, 0.2, 30.0, [[0, "2007-07-06 11:51", 253]]], [12635, 126.35, 187.0, [[0, "2007-07-06 20:25", 253]]], [3000, 30.0, 45.0, [[0, "2007-07-06 22:06", 253]]], [2000, 20.0, 30.0, [[0, "2007-07-06 22:10", 253]]], [3000, 30.0, 45.0, [[0, "2007-07-06 22:10", 253]]], [34339, 343.39, 501.0, [[0, "2007-07-06 22:15", 253]]], [690, 6.9, 12.0, [[0, "2007-07-07 05:50", 253]]], [32808, 328.08, 479.0, [[0, "2007-07-07 12:55", 253]]], [10000, 100.0, 144.0, [[0, "2007-07-07 21:00", 253]]], [15153, 151.53, 213.0, [[0, "2007-07-08 02:10", 253]]], [7000, 70.0, 101.0, [[0, "2007-07-09 03:05", 253]]], [10000, 100.0, 400.0, [[0, "2007-07-09 15:20", 253]]], [22479, 224.79, 345.0, [[0, "2007-07-09 16:55", 253]]], [7864, 78.64, 114.0, [[0, "2007-07-09 22:20", 253]]], [10000, 100.0, 147.0, [[0, "2007-07-10 04:20", 253]]], [100000, 1000.0, 1450.0, [[0, "2007-07-10 08:40", 253]]], [30000, 300.0, 450.0, [[0, "2007-07-10 09:55", 253]]], [5000, 50.0, 74.0, [[0, "2007-07-10 15:25", 253]]], [252, 2.52, 4.0, [[0, "2007-07-10 23:50", 253]]], [1260, 12.6, 23.0, [[0, "2007-07-11 07:20", 253]]], [5000, 50.0, 72.0, [[0, "2007-07-11 14:16", 253]]], [10000, 100.0, 147.0, [[0, "2007-07-11 15:30", 253]]], [1057, 10.57, 16.0, [[0, "2007-07-12 00:01", 253]]], [9279, 92.79, 135.0, [[0, "2007-07-13 19:56", 253]]], [1083, 10.83, 15.0, [[0, "2007-07-14 23:56", 253]]], [8430, 84.3, 121.0, [[0, "2007-07-15 00:11", 253]]], [12018, 120.18, 170.0, [[0, "2007-07-15 22:41", 253]]], [10000, 100.0, 145.0, [[0, "2007-07-16 16:07", 253]]], [10000, 100.0, 146.0, [[0, "2007-07-16 16:07", 253]]], [10000, 100.0, 145.0, [[0, "2007-07-16 19:33", 253]]], [10000, 100.0, 145.0, [[0, "2007-07-16 19:42", 253]]], [20000, 200.0, 286.0, [[0, "2007-07-16 22:17", 253]]], [20655, 206.55, 296.0, [[0, "2007-07-16 22:17", 253]]], [21000, 210.0, 301.0, [[0, "2007-07-16 22:17", 253]]], [6105, 61.05, 95.0, [[0, "2007-07-16 23:17", 253]]], [4077, 40.77, 58.0, [[0, "2007-07-17 01:42", 253]]], [10000, 100.0, 146.0, [[0, "2007-07-17 03:57", 253]]], [12467, 124.67, 175.0, [[0, "2007-07-19 13:12", 253]]], [3000, 30.0, 43.0, [[0, "2007-07-22 23:08", 253]]], [4998, 49.98, 71.0, [[0, "2007-07-23 10:38", 253]]], [7221, 72.21, 103.0, [[0, "2007-07-23 10:38", 253]]], [7779, 77.79, 111.0, [[0, "2007-07-23 10:38", 253]]], [2515, 25.15, 35.0, [[0, "2007-07-24 06:28", 253]]], [4962, 49.62, 71.0, [[0, "2007-07-26 21:21", 253]]], [4773, 47.73, 68.0, [[0, "2007-07-29 14:56", 253]]], [5000, 50.0, 71.0, [[0, "2007-07-29 15:02", 253]]], [1758, 17.58, 25.0, [[0, "2007-07-30 20:06", 253]]], [1300, 13.0, 19.0, [[0, "2007-07-30 21:06", 253]]], [500, 5.0, 9.0, [[0, "2007-07-30 22:07", 253]]], [4525, 45.25, 64.0, [[0, "2007-07-31 13:02", 253]]], [7000, 70.0, 100.0, [[0, "2007-07-31 20:02", 253]]], [9000, 90.0, 130.0, [[0, "2007-07-31 23:32", 253]]], [1500, 15.0, 22.0, [[0, "2007-08-01 02:12", 253]]], [3899, 38.99, 55.0, [[0, "2007-08-01 16:31", 253]]], [4555, 45.55, 64.0, [[0, "2007-08-01 16:31", 253]]], [4755, 47.55, 67.0, [[0, "2007-08-01 16:31", 253]]], [2902, 29.02, 41.0, [[0, "2007-08-01 16:36", 253]]], [4810, 48.1, 68.0, [[0, "2007-08-01 18:01", 253]]], [500, 5.0, 9.0, [[0, "2007-08-02 13:51", 253]]], [12868, 128.68, 181.0, [[0, "2007-08-02 18:48", 253]]], [3899, 38.99, 56.0, [[0, "2007-08-03 20:12", 253]]], [4755, 47.55, 68.0, [[0, "2007-08-03 20:12", 253]]], [5000, 50.0, 70.0, [[0, "2007-08-06 13:48", 255]]], [5000, 50.0, 70.0, [[0, "2007-08-06 13:57", 255]]], [14044, 140.44, 206.0, [[0, "2007-08-07 22:12", 279]]], [9000, 90.0, 130.0, [[0, "2007-08-09 01:07", 279]]], [11450, 114.5, 165.0, [[0, "2007-08-09 09:02", 279]]], [4589, 45.89, 65.0, [[0, "2007-08-10 18:27", 279]]], [5000, 50.0, 71.0, [[0, "2007-08-10 18:27", 279]]], [5000, 50.0, 70.0, [[0, "2007-08-10 18:28", 279]]], [5000, 50.0, 70.0, [[0, "2007-08-10 18:32", 279]]], [4278, 42.78, 60.0, [[0, "2007-08-10 22:27", 279]]], [5000, 50.0, 72.0, [[0, "2007-08-11 10:42", 279]]], [10000, 100.0, 141.0, [[0, "2007-08-11 18:02", 279]]], [11382, 113.82, 162.0, [[0, "2007-08-12 07:52", 279]]], [30000, 300.0, 441.0, [[0, "2007-08-13 14:52", 279]]], [1000, 10.0, 15.0, [[0, "2007-08-14 16:52", 279]]], [4112, 41.12, 58.0, [[0, "2007-08-14 19:42", 279]]], [4500, 45.0, 63.0, [[0, "2007-08-14 19:42", 279]]], [5000, 50.0, 70.0, [[0, "2007-08-14 19:42", 279]]], [25000, 250.0, 360.0, [[0, "2007-08-15 20:27", 279]]], [8000, 80.0, 110.0, [[0, "2007-08-17 05:42", 279]]], [500, 5.0, 9.0, [[0, "2007-08-17 06:32", 279]]], [9000, 90.0, 130.0, [[0, "2007-08-17 19:42", 279]]], [20000, 200.0, 280.0, [[0, "2007-08-19 00:22", 279]]], [3000, 30.0, 42.0, [[0, "2007-08-20 02:52", 279]]], [21951, 219.51, 307.0, [[0, "2007-08-21 13:32", 279]]], [330, 3.3, 5.0, [[0, "2007-08-24 23:32", 279]]], [500, 5.0, 9.0, [[0, "2007-08-25 10:57", 279]]], [3000, 30.0, 57.0, [[0, "2007-08-29 08:54", 279]]], [7000, 70.0, 100.0, [[0, "2007-08-29 18:34", 279]]], [120, 1.2, 3.0, [[0, "2007-08-29 23:44", 279]]], [7719, 77.19, 105.0, [[0, "2007-08-30 10:54", 279]]], [500, 5.0, 9.0, [[0, "2007-08-30 11:09", 279]]], [9471, 94.71, 133.0, [[0, "2007-08-30 18:04", 279]]], [10000, 100.0, 142.0, [[0, "2007-08-30 21:34", 279]]], [2000, 20.0, 29.0, [[0, "2007-08-31 20:24", 279]]], [111, 1.11, 2.0, [[0, "2007-09-01 14:04", 279]]], [2146, 21.46, 32.0, [[0, "2007-09-01 20:24", 279]]], [500, 5.0, 9.0, [[0, "2007-09-03 12:04", 279]]], [205, 2.05, 3.0, [[0, "2007-09-03 23:49", 279]]], [5000, 50.0, 70.0, [[0, "2007-09-04 10:34", 279]]], [52, 0.52, 4.0, [[0, "2007-09-05 08:29", 279]]], [2000, 20.0, 29.0, [[0, "2007-09-05 12:49", 279]]], [120, 1.2, 2.0, [[0, "2007-09-05 23:49", 279]]], [6882, 68.82, 98.0, [[0, "2007-09-07 20:09", 279]]], [500, 5.0, 9.0, [[0, "2007-09-08 18:04", 279]]], [1635, 16.35, 22.0, [[0, "2007-09-09 12:09", 279]]], [8000, 80.0, 115.0, [[0, "2007-09-10 00:29", 279]]], [253, 2.53, 5.0, [[0, "2007-09-10 08:44", 279]]], [1270, 12.7, 17.0, [[0, "2007-09-11 14:49", 279]]], [2000, 20.0, 30.0, [[0, "2007-09-13 21:24", 279]]], [10000, 100.0, 140.0, [[0, "2007-09-16 04:34", 279]]], [9654, 96.54, 143.0, [[0, "2007-09-16 15:24", 279]]], [10000, 100.0, 140.0, [[0, "2007-09-17 04:34", 279]]], [500, 5.0, 10.0, [[0, "2007-09-17 18:09", 279]]], [68, 0.68, 2.0, [[0, "2007-09-18 13:39", 279]]], [500, 5.0, 9.0, [[0, "2007-09-19 00:14", 279]]], [1040, 10.4, 15.0, [[0, "2007-09-19 04:54", 279]]], [7203, 72.03, 102.0, [[0, "2007-09-19 10:39", 279]]], [13456, 134.56, 188.0, [[0, "2007-09-19 19:09", 279]]], [120, 1.2, 2.0, [[0, "2007-09-20 15:55", 279]]], [18526, 185.26, 259.0, [[0, "2007-09-20 17:14", 279]]], [18401, 184.01, 257.0, [[0, "2007-09-20 17:39", 279]]], [5500, 55.0, 77.0, [[0, "2007-09-20 19:19", 279]]], [7000, 70.0, 100.0, [[0, "2007-09-20 20:00", 279]]], [13401, 134.01, 196.0, [[0, "2007-09-20 22:54", 279]]], [14321, 143.21, 200.0, [[0, "2007-09-22 02:30", 279]]], [500, 5.0, 9.0, [[0, "2007-09-22 17:05", 279]]], [25638, 256.38, 357.0, [[0, "2007-09-23 01:50", 279]]], [10000, 100.0, 140.0, [[0, "2007-09-24 11:45", 279]]], [50000, 500.0, 695.0, [[0, "2007-09-24 12:05", 279]]], [764, 7.64, 11.0, [[0, "2007-09-26 01:40", 279]]], [19894, 198.94, 279.0, [[0, "2007-09-29 21:25", 279]]], [500, 5.0, 9.0, [[0, "2007-09-30 18:55", 279]]], [20000, 200.0, 280.0, [[0, "2007-10-01 11:16", 279]]], [20000, 200.0, 280.0, [[0, "2007-10-01 11:25", 279]]], [366, 3.66, 7.0, [[0, "2007-10-02 07:55", 279]]], [23078, 230.78, 322.0, [[0, "2007-10-02 08:05", 279]]], [500, 5.0, 25.0, [[0, "2007-10-03 03:50", 279]]], [3029, 30.29, 50.0, [[0, "2007-10-07 17:06", 267]]], [3029, 30.29, 50.0, [[0, "2007-10-07 17:07", 279]]], [9900, 99.0, 140.0, [[0, "2007-10-08 16:47", 279]]], [500, 5.0, 9.0, [[0, "2007-10-08 22:07", 279]]], [794, 7.94, 15.0, [[0, "2007-10-09 21:33", 279]]], [500, 5.0, 9.0, [[0, "2007-10-12 14:48", 279]]], [126, 1.26, 2.0, [[0, "2007-10-12 17:08", 279]]], [23200, 232.0, 330.0, [[0, "2007-10-13 03:18", 279]]], [500, 5.0, 9.0, [[0, "2007-10-13 09:33", 279]]], [43170, 431.7, 612.0, [[0, "2007-10-13 09:53", 279]]], [4000, 40.0, 60.0, [[0, "2007-10-13 21:58", 279]]], [667, 6.67, 15.0, [[0, "2007-10-14 04:23", 279]]], [26731, 267.31, 381.0, [[0, "2007-10-14 04:38", 279]]], [4000, 40.0, 60.0, [[0, "2007-10-14 21:58", 279]]], [4000, 40.0, 60.0, [[0, "2007-10-15 22:00", 279]]], [500, 5.0, 8.0, [[0, "2007-10-16 17:43", 279]]], [4000, 40.0, 60.0, [[0, "2007-10-16 20:44", 279]]], [4000, 40.0, 60.0, [[0, "2007-10-16 20:48", 279]]], [4000, 40.0, 60.0, [[0, "2007-10-17 20:46", 279]]], [4000, 40.0, 60.0, [[0, "2007-10-18 00:06", 279]]], [4012, 40.12, 63.0, [[0, "2007-10-18 16:53", 279]]], [4000, 40.0, 60.0, [[0, "2007-10-19 00:08", 279]]], [722, 7.22, 15.0, [[0, "2007-10-19 05:53", 279]]], [4000, 40.0, 60.0, [[0, "2007-10-20 00:03", 279]]], [11919, 119.19, 170.0, [[0, "2007-10-23 19:23", 279]]], [19430, 194.3, 282.0, [[0, "2007-11-01 22:18", 279]]], [100, 1.0, 2.0, [[0, "2007-11-02 19:29", 279]]], [100, 1.0, 2.0, [[0, "2007-11-02 19:38", 279]]], [200, 2.0, 4.0, [[0, "2007-11-03 23:04", 279]]], [100, 1.0, 2.0, [[0, "2007-11-03 23:08", 279]]], [200, 2.0, 4.0, [[0, "2007-11-03 23:08", 279]]], [7000, 70.0, 108.0, [[0, "2007-11-04 17:38", 279]]], [234, 2.34, 5.0, [[0, "2007-11-06 13:03", 279]]], [100, 1.0, 2.0, [[0, "2007-11-07 01:49", 279]]], [100, 1.0, 2.0, [[0, "2007-11-07 01:58", 279]]], [1431, 14.31, 22.0, [[0, "2007-11-07 06:13", 279]]], [827, 8.27, 12.0, [[0, "2007-11-07 22:53", 279]]], [250, 2.5, 5.0, [[0, "2007-12-05 14:51", 284]]], [4669, 46.69, 69.0, [[0, "2007-12-06 13:16", 284]]], [7000, 70.0, 104.0, [[0, "2007-12-06 19:31", 284]]], [250, 2.5, 5.0, [[0, "2007-12-07 05:56", 284]]], [500, 5.0, 8.0, [[0, "2007-12-07 10:06", 284]]], [10000, 100.0, 150.0, [[0, "2007-12-07 12:31", 284]]], [5000, 50.0, 73.0, [[0, "2007-12-07 20:31", 284]]], [57, 0.57, 1.0, [[0, "2007-12-08 14:16", 284]]], [400, 4.0, 8.0, [[0, "2007-12-09 22:31", 284]]], [1000, 10.0, 16.0, [[0, "2007-12-09 22:31", 284]]], [500, 5.0, 8.0, [[0, "2007-12-10 10:44", 284]]], [500, 5.0, 8.0, [[0, "2007-12-10 10:46", 284]]], [500, 5.0, 8.0, [[0, "2007-12-10 10:47", 284]]], [4500, 45.0, 66.0, [[0, "2007-12-10 21:56", 284]]], [22000, 220.0, 323.0, [[0, "2007-12-11 00:51", 284]]], [1730, 17.3, 25.0, [[0, "2007-12-11 02:46", 284]]], [500, 5.0, 8.0, [[0, "2007-12-11 16:12", 284]]], [5000, 50.0, 73.0, [[0, "2007-12-11 17:32", 284]]], [20000, 200.0, 292.0, [[0, "2007-12-12 00:43", 284]]], [12620, 126.2, 197.0, [[0, "2008-01-27 14:59", 295]]], [203, 2.03, 3.0, [[0, "2008-01-29 19:11", 295]]], [1000, 10.0, 15.0, [[0, "2008-01-30 20:21", 295]]], [10493, 104.93, 150.0, [[0, "2008-01-31 00:51", 295]]], [2106, 21.06, 33.0, [[0, "2008-01-31 07:41", 295]]], [671, 6.71, 11.0, [[0, "2008-02-03 18:17", 295]]], [3000, 30.0, 50.0, [[0, "2008-02-04 00:12", 295]]], [40, 0.4, 1.0, [[0, "2008-02-04 09:37", 295]]], [1021, 10.21, 15.0, [[0, "2008-02-04 11:57", 295]]], [425, 4.25, 7.0, [[0, "2008-02-04 12:22", 295]]], [12854, 128.54, 186.0, [[0, "2008-02-05 20:02", 295]]], [1000, 10.0, 15.0, [[0, "2008-02-06 02:12", 295]]], [1000, 10.0, 15.0, [[0, "2008-02-06 03:02", 295]]], [8000, 80.0, 120.0, [[0, "2008-02-08 02:07", 295]]], [1300, 13.0, 20.0, [[0, "2008-02-08 07:12", 295]]], [25400, 254.0, 374.0, [[0, "2008-02-09 01:07", 295]]], [7769, 77.69, 116.0, [[0, "2008-02-10 07:19", 295]]], [7769, 77.69, 116.0, [[0, "2008-02-10 07:22", 295]]], [2075, 20.75, 31.0, [[0, "2008-02-10 07:53", 295]]], [100, 1.0, 3.0, [[0, "2008-02-10 16:02", 295]]], [15250, 152.5, 220.0, [[0, "2008-04-07 15:58", 309]]], [2161, 21.61, 42.0, [[0, "2008-04-07 18:33", 309]]], [7000, 70.0, 100.0, [[0, "2008-04-07 19:28", 309]]], [8000, 80.0, 115.0, [[0, "2008-04-07 19:28", 309]]], [6000, 60.0, 85.0, [[0, "2008-04-07 20:08", 309]]], [12000, 120.0, 174.0, [[0, "2008-04-07 22:33", 309]]], [6467, 64.67, 93.0, [[0, "2008-04-08 01:13", 309]]], [7890, 78.9, 116.0, [[0, "2008-04-08 01:43", 309]]], [6000, 60.0, 87.0, [[0, "2008-04-08 17:08", 309]]], [4714, 47.14, 67.0, [[0, "2008-04-08 19:03", 309]]], [6203, 62.03, 89.0, [[0, "2008-04-08 22:03", 309]]], [8000, 80.0, 115.0, [[0, "2008-04-09 02:33", 309]]], [174, 1.74, 3.0, [[0, "2008-04-09 09:33", 309]]], [10779, 107.79, 152.0, [[0, "2008-04-09 10:18", 309]]], [6000, 60.0, 85.0, [[0, "2008-04-10 12:18", 309]]], [5000, 50.0, 75.0, [[0, "2008-04-10 17:23", 309]]], [5842, 58.42, 82.0, [[0, "2008-04-10 19:38", 309]]], [7652, 76.52, 110.0, [[0, "2008-04-11 04:13", 309]]], [22872, 228.72, 327.0, [[0, "2008-04-11 05:23", 309]]], [4597, 45.97, 69.0, [[0, "2008-04-11 13:03", 309]]], [10000, 100.0, 140.0, [[0, "2008-05-22 03:04", 324]]], [271, 2.71, 4.0, [[0, "2008-05-25 20:19", 324]]], [1792, 17.92, 24.0, [[0, "2008-05-29 20:23", 324]]], [59, 0.59, 7.0, [[0, "2008-05-29 22:38", 324]]], [2000, 20.0, 30.0, [[0, "2008-05-30 00:33", 324]]], [2000, 20.0, 30.0, [[0, "2008-05-30 14:44", 324]]], [2552, 25.52, 36.0, [[0, "2008-05-30 22:19", 324]]], [8174, 81.74, 115.0, [[0, "2008-06-02 00:13", 324]]], [1047, 10.47, 15.0, [[0, "2008-06-02 07:33", 324]]], [772, 7.72, 11.0, [[0, "2008-06-02 08:18", 324]]], [605, 6.05, 10.0, [[0, "2008-06-03 22:23", 324]]], [2500, 25.0, 38.0, [[0, "2008-06-04 13:04", 324]]], [20000, 200.0, 278.0, [[0, "2008-06-04 13:54", 324]]], [25000, 250.0, 348.0, [[0, "2008-06-05 12:24", 324]]], [1, 0.01, 3.0, [[0, "2008-06-06 12:52", 324]]], [1, 0.01, 4.0, [[0, "2008-06-06 12:52", 324]]], [21000, 210.0, 284.0, [[0, "2008-06-07 03:02", 324]]], [6544, 65.44, 92.0, [[0, "2008-06-09 02:57", 324]]], [430, 4.3, 7.0, [[0, "2008-06-09 20:22", 324]]], [800, 8.0, 13.0, [[0, "2008-06-10 23:52", 324]]], [19529, 195.29, 264.0, [[0, "2008-07-22 19:47", 351]]], [6312, 63.12, 88.0, [[0, "2008-07-25 00:27", 351]]], [6001, 60.01, 85.0, [[0, "2008-07-25 01:32", 351]]], [2002, 20.02, 28.0, [[0, "2008-07-25 16:52", 351]]], [4643, 46.43, 62.0, [[0, "2008-07-25 19:52", 351]]], [10000, 100.0, 135.0, [[0, "2008-07-26 14:17", 351]]], [500, 5.0, 8.0, [[0, "2008-07-26 17:42", 351]]], [10000, 100.0, 136.0, [[0, "2008-07-28 02:47", 351]]], [8000, 80.0, 107.0, [[0, "2008-07-29 19:02", 351]]], [943, 9.43, 13.0, [[0, "2008-07-29 23:42", 351]]], [3000, 30.0, 41.0, [[0, "2008-07-30 05:06", 351]]], [3000, 30.0, 41.0, [[0, "2008-07-30 05:07", 351]]], [7341, 73.41, 99.0, [[0, "2008-07-30 07:42", 351]]], [50000, 500.0, 675.0, [[0, "2008-07-31 03:47", 351]]], [9056, 90.56, 121.0, [[0, "2008-07-31 06:23", 351]]], [9056, 90.56, 121.0, [[0, "2008-07-31 06:32", 351]]], [200, 2.0, 3.0, [[0, "2008-07-31 22:57", 351]]], [24112, 241.12, 327.0, [[0, "2008-08-01 14:07", 361]]], [4200, 42.0, 57.0, [[0, "2008-08-01 16:42", 361]]], [12000, 120.0, 162.0, [[0, "2008-08-02 11:27", 361]]], [15000, 150.0, 203.0, [[0, "2008-08-02 12:22", 361]]], [11252, 112.52, 151.0, [[0, "2008-08-02 18:32", 361]]], [3400, 34.0, 46.0, [[0, "2008-08-03 17:13", 361]]], [3400, 34.0, 46.0, [[0, "2008-08-03 17:27", 361]]], [16700, 167.0, 230.0, [[0, "2008-08-04 13:22", 361]]], [4508, 45.08, 59.0, [[0, "2008-08-04 19:32", 361]]], [3378, 33.78, 54.0, [[0, "2008-08-09 08:43", 361]]], [4758, 47.58, 64.0, [[0, "2008-08-10 23:53", 361]]], [3255, 32.55, 41.0, [[0, "2008-10-17 11:54", 390]]], [927, 9.27, 12.0, [[0, "2008-10-17 14:14", 390]]], [16009, 160.09, 203.0, [[0, "2008-10-17 15:09", 390]]], [500, 5.0, 7.0, [[0, "2008-10-17 17:54", 390]]], [21054, 210.54, 265.0, [[0, "2008-10-18 13:04", 390]]], [10221, 102.21, 128.0, [[0, "2008-10-18 20:34", 390]]], [22859, 228.59, 288.0, [[0, "2008-10-19 13:04", 390]]], [221, 2.21, 5.0, [[0, "2008-10-19 20:24", 390]]], [47393, 473.93, 592.0, [[0, "2008-10-19 21:39", 390]]], [7925, 79.25, 99.0, [[0, "2008-10-20 22:29", 390]]], [217, 2.17, 3.0, [[0, "2008-10-21 08:59", 390]]], [500, 5.0, 7.0, [[0, "2008-10-21 09:04", 390]]], [500, 5.0, 7.0, [[0, "2008-10-21 13:24", 390]]], [34008, 340.08, 425.0, [[0, "2008-10-21 19:09", 390]]], [1331, 13.31, 18.0, [[0, "2008-10-21 22:34", 390]]], [7925, 79.25, 97.0, [[0, "2008-10-21 23:24", 390]]], [1000, 10.0, 13.0, [[0, "2008-10-22 01:04", 390]]], [1000, 10.0, 13.0, [[0, "2008-10-22 05:44", 390]]], [500, 5.0, 7.0, [[0, "2008-10-22 09:49", 390]]], [25001, 250.01, 312.0, [[0, "2008-10-22 15:09", 390]]], [3000, 30.0, 50.0, [[0, "2009-07-09 19:06", 417]]], [20000, 200.0, 248.0, [[0, "2009-07-11 13:08", 417]]], [4916, 49.16, 60.0, [[0, "2009-07-12 10:19", 417]]], [1505, 15.05, 19.0, [[0, "2009-07-13 07:24", 417]]], [1524, 15.24, 19.0, [[0, "2009-07-13 10:57", 417]]], [1524, 15.24, 19.0, [[0, "2009-07-13 11:04", 417]]], [759, 7.59, 13.0, [[0, "2009-07-13 19:29", 417]]], [773, 7.73, 10.0, [[0, "2009-07-14 11:37", 417]]], [3000, 30.0, 37.0, [[0, "2009-07-25 02:05", 417]]], [706, 7.06, 12.0, [[0, "2009-07-26 23:25", 417]]], [106, 1.06, 2.0, [[0, "2009-07-28 14:43", 417]]], [601, 6.01, 11.0, [[0, "2009-07-30 12:10", 417]]], [2000, 20.0, 30.0, [[0, "2009-07-30 12:13", 417]]], [2025, 20.25, 30.0, [[0, "2009-07-30 12:19", 417]]], [2000, 20.0, 30.0, [[0, "2009-07-30 12:23", 417]]], [147, 1.47, 4.0, [[0, "2009-07-30 13:16", 417]]], [272, 2.72, 5.0, [[0, "2009-07-30 15:13", 417]]], [224, 2.24, 3.0, [[0, "2009-07-30 16:52", 417]]], [10279, 102.79, 128.0, [[0, "2009-07-30 19:44", 417]]], [1658, 16.58, 20.0, [[0, "2009-08-24 11:19", 424]]], [1000, 10.0, 13.0, [[0, "2009-08-24 19:50", 424]]], [5578, 55.78, 76.0, [[0, "2009-08-25 03:46", 424]]], [2500, 25.0, 34.0, [[0, "2009-08-25 05:29", 424]]], [500, 5.0, 8.0, [[0, "2009-08-26 00:21", 424]]], [30000, 300.0, 380.0, [[0, "2009-08-27 07:54", 424]]], [100, 1.0, 2.0, [[0, "2009-08-27 08:35", 424]]], [1450, 14.5, 19.0, [[0, "2009-08-27 15:46", 424]]], [4872, 48.72, 61.0, [[0, "2009-08-29 10:47", 424]]], [6312, 63.12, 76.0, [[0, "2009-08-29 13:42", 424]]], [8072, 80.72, 97.0, [[0, "2009-08-29 13:59", 424]]], [1201, 12.01, 15.0, [[0, "2009-08-29 15:59", 424]]], [17536, 175.36, 213.0, [[0, "2009-08-31 11:00", 424]]], [505, 5.05, 9.0, [[0, "2009-09-14 23:56", 424]]], [100, 1.0, 2.0, [[0, "2009-09-17 01:15", 424]]], [10831, 108.31, 170.0, [[0, "2009-09-19 14:24", 424]]], [146, 1.46, 2.0, [[0, "2009-09-21 16:34", 424]]], [2500, 25.0, 35.0, [[0, "2009-09-24 22:13", 424]]], [62, 0.62, 2.0, [[0, "2009-09-29 07:27", 424]]], [1000, 10.0, 12.0, [[0, "2009-09-30 19:54", 424]]] ], "readings": [ [0, "%", 138.76, 22, 22], [0, "%", 158.53, 23, 23], [0, "%", 164.57, 28, 28], [0, "%", 165.16, 31, 31], [0, "%", 184.93, 34, 34], [0, "%", 168.45, 37, 37], [0, "%", 167.14, 47, 47], [0, "%", 177.68, 57, 57], [0, "%", 178.41, 59, 59], [0, "%", 182.17, 61, 61], [0, "%", 173.75, 64, 64], [0, "%", 173.17, 65, 66], [0, "%", 168.48, 67, 67], [0, "%", 173.76, 68, 69], [0, "%", 132.83, 73, 73], [0, "%", 137.47, 75, 76], [0, "%", 136.89, 77, 77], [0, "%", 138.57, 78, 79], [0, "%", 139.22, 83, 83], [0, "%", 145.27, 86, 86], [0, "%", 147.07, 87, 89], [0, "%", 171.47, 91, 92], [0, "%", 175.01, 93, 93], [0, "%", 171.8, 95, 95], [0, "%", 184.7, 97, 97], [0, "%", 185.65, 98, 98], [0, "%", 185.26, 99, 99], [0, "%", 181.54, 100, 100], [0, "%", 181.68, 101, 101], [0, "%", 177.47, 102, 102], [0, "%", 178.22, 104, 106], [0, "%", 173.7, 107, 107], [0, "%", 171.78, 110, 111], [0, "%", 168.13, 112, 113], [0, "%", 167.85, 114, 115], [0, "%", 167.87, 116, 116], [0, "%", 148.27, 117, 118], [0, "%", 145.85, 121, 121], [0, "%", 146.5, 122, 123], [0, "%", 136.75, 126, 126], [0, "%", 128.4, 132, 132], [0, "%", 129.16, 133, 133], [0, "%", 130.57, 135, 135], [0, "%", 128.9, 136, 136], [0, "%", 124.25, 138, 138], [0, "%", 106.06, 139, 139], [0, "%", 129.83, 140, 140], [0, "%", 123.57, 141, 143], [0, "%", 122.35, 149, 149], [0, "%", 123.8, 151, 151], [0, "%", 121.23, 155, 155], [0, "%", 121.24, 158, 159], [0, "%", 122.63, 161, 161], [0, "%", 122.9, 162, 162], [0, "%", 120.4, 165, 166], [0, "%", 117.63, 170, 170], [0, "%", 118.09, 173, 174], [0, "%", 121.27, 175, 176], [0, "%", 116.94, 178, 178], [0, "%", 118.91, 180, 181], [0, "%", 117.46, 186, 187], [0, "%", 116.28, 193, 194], [0, "%", 117.7, 196, 197], [0, "%", 123.13, 200, 201], [0, "%", 126.34, 202, 202], [0, "%", 124.55, 203, 203], [0, "%", 122.94, 205, 205], [0, "%", 123.34, 206, 206], [0, "%", 124.11, 207, 207], [0, "%", 124.0, 208, 208], [0, "%", 130.1, 213, 213], [0, "%", 131.41, 214, 214], [0, "%", 128.87, 218, 218], [0, "%", 128.07, 219, 219], [0, "%", 128.74, 221, 221], [0, "%", 127.95, 222, 222], [0, "%", 132.15, 223, 223], [0, "%", 144.45, 227, 227], [0, "%", 141.41, 228, 228], [0, "%", 139.52, 232, 232], [0, "%", 137.82, 233, 233], [0, "%", 139.59, 234, 235], [0, "%", 141.78, 237, 237], [0, "%", 142.6, 241, 241], [0, "%", 145.91, 245, 245], [0, "%", 146.3, 246, 246], [0, "%", 145.23, 247, 247], [0, "%", 138.86, 248, 248], [0, "%", 144.71, 250, 250], [0, "%", 142.82, 252, 252], [0, "%", 139.74, 254, 254], [0, "%", 139.59, 256, 256], [0, "%", 138.94, 259, 259], [0, "%", 142.87, 260, 260], [0, "%", 138.94, 264, 264], [0, "%", 140.07, 269, 269], [0, "%", 140.04, 272, 272], [0, "%", 140.41, 273, 273], [0, "%", 141.54, 274, 275], [0, "%", 141.03, 277, 277], [0, "%", 147.69, 278, 278], [0, "%", 150.62, 280, 280], [0, "%", 148.29, 281, 281], [0, "%", 143.74, 282, 283], [0, "%", 146.28, 285, 285], [0, "%", 142.18, 286, 286], [0, "%", 147.32, 289, 289], [0, "%", 142.52, 290, 290], [0, "%", 141.02, 291, 291], [0, "%", 140.1, 292, 292], [0, "%", 145.52, 293, 293], [0, "%", 144.1, 296, 296], [0, "%", 143.81, 297, 297], [0, "%", 144.53, 298, 298], [0, "%", 142.46, 299, 299], [0, "%", 142.15, 300, 300], [0, "%", 142.69, 301, 301], [0, "%", 137.21, 302, 302], [0, "%", 141.63, 303, 303], [0, "%", 142.8, 304, 304], [0, "%", 140.43, 305, 305], [0, "%", 140.45, 306, 306], [0, "%", 140.39, 308, 308], [0, "%", 138.26, 311, 312], [0, "%", 138.72, 313, 313], [0, "%", 138.66, 315, 315], [0, "%", 137.74, 316, 316], [0, "%", 136.95, 318, 318], [0, "%", 136.86, 319, 319], [0, "%", 136.22, 320, 320], [0, "%", 134.37, 321, 321], [0, "%", 134.42, 322, 322], [0, "%", 135.82, 323, 323], [0, "%", 136.21, 325, 325], [0, "%", 131.45, 326, 326], [0, "%", 132.55, 327, 327], [0, "%", 134.85, 328, 328], [0, "%", 135.24, 329, 329], [0, "%", 135.28, 330, 330], [0, "%", 135.07, 331, 331], [0, "%", 134.69, 332, 332], [0, "%", 135.53, 333, 333], [0, "%", 135.99, 334, 334], [0, "%", 135.63, 335, 335], [0, "%", 135.31, 336, 336], [0, "%", 134.86, 337, 337], [0, "%", 135.02, 338, 338], [0, "%", 135.93, 339, 339], [0, "%", 133.3, 340, 340], [0, "%", 130.5, 341, 341], [0, "%", 133.65, 342, 342], [0, "%", 133.34, 343, 343], [0, "%", 133.05, 344, 344], [0, "%", 132.96, 345, 345], [0, "%", 133.38, 346, 346], [0, "%", 132.56, 347, 347], [0, "%", 135.12, 348, 348], [0, "%", 132.63, 350, 350], [0, "%", 133.06, 352, 352], [0, "%", 134.48, 353, 353], [0, "%", 133.89, 354, 354], [0, "%", 136.39, 355, 355], [0, "%", 136.65, 356, 356], [0, "%", 138.32, 357, 357], [0, "%", 137.28, 358, 358], [0, "%", 137.42, 359, 359], [0, "%", 138.07, 360, 360], [0, "%", 134.16, 362, 362], [0, "%", 134.65, 363, 363], [0, "%", 134.81, 364, 364], [0, "%", 134.61, 365, 365], [0, "%", 134.88, 366, 366], [0, "%", 132.27, 367, 367], [0, "%", 132.51, 368, 368], [0, "%", 134.79, 370, 370], [0, "%", 132.77, 371, 371], [0, "%", 132.5, 372, 372], [0, "%", 132.44, 373, 373], [0, "%", 132.67, 374, 374], [0, "%", 132.16, 375, 375], [0, "%", 132.36, 376, 376], [0, "%", 133.49, 377, 377], [0, "%", 132.37, 378, 378], [0, "%", 131.81, 379, 379], [0, "%", 127.8, 380, 380], [0, "%", 127.86, 381, 381], [0, "%", 126.68, 383, 383], [0, "%", 133.46, 385, 385], [0, "%", 125.33, 386, 386], [0, "%", 123.3, 388, 388], [0, "%", 123.59, 389, 389], [0, "%", 120.06, 391, 391], [0, "%", 113.15, 392, 392], [0, "%", 120.01, 393, 393], [0, "%", 117.51, 396, 396], [0, "%", 119.96, 400, 400], [0, "%", 118.74, 401, 401], [0, "%", 122.18, 403, 403], [0, "%", 121.46, 404, 404], [0, "%", 121.14, 405, 405], [0, "%", 118.45, 407, 407], [0, "%", 117.73, 408, 408], [0, "%", 118.12, 409, 409], [0, "%", 118.43, 410, 410], [0, "%", 121.84, 411, 411], [0, "%", 121.24, 412, 412], [0, "%", 121.88, 413, 413], [0, "%", 122.83, 414, 414], [0, "%", 128.67, 415, 416], [0, "%", 124.22, 418, 418], [0, "%", 113.4, 419, 419], [0, "%", 109.81, 420, 420], [0, "%", 113.79, 421, 421], [0, "%", 108.69, 422, 422], [0, "%", 108.72, 423, 423], [3, "%", 121.9, 8, 8], [3, "%", 127.1, 9, 9], [3, "%", 127.17, 10, 10], [3, "%", 121.01, 11, 11], [3, "%", 121.56, 12, 12], [3, "%", 121.81, 13, 13], [3, "%", 122.79, 14, 14], [3, "%", 123.66, 15, 15], [3, "%", 123.52, 16, 16], [3, "%", 126.37, 17, 17], [3, "%", 132.17, 18, 18], [3, "%", 144.06, 19, 19], [3, "%", 146.42, 20, 20], [3, "%", 147.06, 21, 21], [3, "%", 152.1, 24, 24], [3, "%", 151.05, 25, 25], [3, "%", 152.32, 26, 26], [3, "%", 153.51, 27, 27], [3, "%", 151.07, 29, 29], [3, "%", 156.06, 30, 30], [3, "%", 163.99, 32, 33], [3, "%", 163.67, 35, 36], [3, "%", 163.68, 38, 39], [3, "%", 163.79, 40, 41], [3, "%", 163.84, 42, 43], [3, "%", 164.64, 44, 45], [3, "%", 165.23, 46, 48], [3, "%", 165.29, 49, 50], [3, "%", 165.33, 51, 52], [3, "%", 174.98, 53, 54], [3, "%", 175.44, 55, 56], [3, "%", 175.2, 58, 58], [3, "%", 176.41, 60, 60], [3, "%", 177.61, 62, 63], [3, "%", 170.02, 70, 70], [3, "%", 147.22, 71, 71], [3, "%", 135.2, 72, 72], [3, "%", 137.56, 74, 74], [3, "%", 141.4, 80, 80], [3, "%", 139.86, 81, 82], [3, "%", 139.63, 84, 84], [3, "%", 144.03, 85, 85], [3, "%", 145.59, 90, 90], [3, "%", 173.58, 94, 94], [3, "%", 183.05, 96, 96], [3, "%", 184.14, 103, 103], [3, "%", 182.03, 105, 105], [3, "%", 155.95, 120, 120], [3, "%", 145.28, 124, 124], [3, "%", 144.85, 125, 125], [3, "%", 144.56, 127, 127], [3, "%", 140.72, 128, 128], [3, "%", 135.74, 129, 130], [3, "%", 134.54, 131, 131], [3, "%", 135.07, 137, 137], [3, "%", 140.52, 144, 144], [3, "%", 139.81, 145, 145], [3, "%", 140.79, 146, 147], [3, "%", 137.64, 148, 148], [3, "%", 126.94, 150, 150], [3, "%", 127.57, 152, 152], [3, "%", 127.77, 153, 154], [3, "%", 127.9, 156, 156], [3, "%", 128.58, 157, 157], [3, "%", 128.05, 160, 160], [3, "%", 128.11, 163, 163], [3, "%", 125.84, 164, 164], [3, "%", 126.0, 167, 167], [3, "%", 125.52, 168, 168], [3, "%", 122.44, 171, 171], [3, "%", 123.35, 172, 172], [3, "%", 121.41, 177, 177], [3, "%", 121.7, 179, 179], [3, "%", 121.73, 182, 182], [3, "%", 121.77, 183, 183], [3, "%", 121.55, 184, 185], [3, "%", 119.53, 188, 188], [3, "%", 119.61, 189, 189], [3, "%", 118.81, 190, 190], [3, "%", 119.89, 191, 191], [3, "%", 120.71, 192, 192], [3, "%", 124.39, 195, 195], [3, "%", 126.15, 198, 198], [3, "%", 126.03, 199, 199], [3, "%", 130.19, 204, 204], [3, "%", 128.32, 209, 209], [3, "%", 128.17, 210, 211], [3, "%", 132.66, 212, 212], [3, "%", 133.95, 216, 216], [3, "%", 134.01, 217, 217], [3, "%", 135.01, 220, 220], [3, "%", 136.34, 224, 224], [3, "%", 137.08, 225, 225], [3, "%", 141.23, 226, 226], [3, "%", 154.06, 229, 229], [3, "%", 152.0, 231, 231], [3, "%", 142.51, 236, 236], [3, "%", 144.97, 238, 238], [3, "%", 145.54, 239, 240], [3, "%", 153.46, 243, 244], [3, "%", 148.39, 249, 249], [3, "%", 147.87, 251, 251], [3, "%", 144.04, 258, 258], [3, "%", 147.27, 261, 261], [3, "%", 147.35, 262, 262], [3, "%", 144.26, 263, 263], [3, "%", 145.05, 265, 266], [3, "%", 146.65, 270, 270], [3, "%", 148.25, 271, 271], [3, "%", 147.87, 276, 276], [3, "%", 150.71, 287, 288], [3, "%", 149.52, 294, 294], [3, "%", 139.59, 307, 307], [3, "%", 143.22, 314, 317], [3, "%", 137.87, 349, 349], [3, "%", 138.7, 369, 369], [3, "%", 138.15, 382, 382], [3, "%", 133.57, 384, 384], [3, "%", 130.49, 387, 387], [3, "%", 123.38, 394, 394], [3, "%", 123.22, 395, 395], [3, "%", 122.32, 397, 397], [3, "%", 119.91, 398, 399], [3, "%", 124.43, 402, 402], [3, "%", 124.11, 406, 406] ], "charts": [ [1, 268, "31-1-20071007160716.png"] ] }